PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2021 · 7:00pm | $0.114800 | -0.067600 (-37.06%) |
| Apr 20, 2021 · 7:00pm | $0.182400 | +0.052500 (40.42%) |
| Apr 19, 2021 · 7:00pm | $0.129900 | +0.068650 (112.08%) |
| Apr 18, 2021 · 7:00pm | $0.061250 | +0.014000 (29.63%) |
| Apr 17, 2021 · 7:00pm | $0.047250 | -0.008000 (-14.48%) |
| Apr 16, 2021 · 7:00pm | $0.055250 | +0.009190 (19.95%) |
| Apr 15, 2021 · 7:00pm | $0.046060 | -0.003890 (-7.79%) |
| Apr 14, 2021 · 7:00pm | $0.049950 | +0.000840 (1.71%) |
| Apr 13, 2021 · 7:00pm | $0.049110 | +0.000810 (1.68%) |
| Apr 12, 2021 · 7:00pm | $0.048300 | +0.000420 (0.88%) |
| Apr 11, 2021 · 7:00pm | $0.047880 | +0.001700 (3.68%) |
| Apr 10, 2021 · 7:00pm | $0.046180 | -0.002840 (-5.79%) |
| Apr 9, 2021 · 7:00pm | $0.049020 | +0.000210 (0.43%) |
| Apr 8, 2021 · 7:00pm | $0.048810 | -0.001720 (-3.40%) |
| Apr 7, 2021 · 7:00pm | $0.050530 | +0.002410 (5.01%) |
| Apr 6, 2021 · 7:00pm | $0.048120 | -0.004670 (-8.85%) |
| Apr 5, 2021 · 7:00pm | $0.052790 | +0.004310 (8.89%) |
| Apr 4, 2021 · 7:00pm | $0.048480 | -0.002170 (-4.28%) |
| Apr 3, 2021 · 7:00pm | $0.050650 | +0.002140 (4.41%) |
| Apr 2, 2021 · 7:00pm | $0.048510 | -0.002220 (-4.38%) |
| Apr 1, 2021 · 7:00pm | $0.050730 | -0.002720 (-5.09%) |
| Mar 31, 2021 · 7:00pm | $0.053450 | +0.001120 (2.14%) |
| Mar 30, 2021 · 7:00pm | $0.052330 | -0.004690 (-8.23%) |
| Mar 29, 2021 · 7:00pm | $0.057020 | +0.000550 (0.97%) |
| Mar 28, 2021 · 7:00pm | $0.056470 | +0.001800 (3.29%) |