PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 8, 2020 · 7:00pm | $0.009615 | -0.000311 (-3.13%) |
| Sep 7, 2020 · 7:00pm | $0.009926 | -0.000038 (-0.38%) |
| Sep 6, 2020 · 7:00pm | $0.009964 | +0.000114 (1.16%) |
| Sep 5, 2020 · 7:00pm | $0.009850 | -0.000220 (-2.18%) |
| Sep 4, 2020 · 7:00pm | $0.010070 | -0.001030 (-9.28%) |
| Sep 3, 2020 · 7:00pm | $0.011100 | +0.000520 (4.91%) |
| Sep 2, 2020 · 7:00pm | $0.010580 | -0.002190 (-17.15%) |
| Sep 1, 2020 · 7:00pm | $0.012770 | +0.001320 (11.53%) |
| Aug 31, 2020 · 7:00pm | $0.011450 | +0.000380 (3.43%) |
| Aug 30, 2020 · 7:00pm | $0.011070 | -0.000300 (-2.64%) |
| Aug 29, 2020 · 7:00pm | $0.011370 | 0.000000 (0.00%) |
| Aug 28, 2020 · 7:00pm | $0.011370 | +0.000300 (2.71%) |
| Aug 27, 2020 · 7:00pm | $0.011070 | -0.000370 (-3.23%) |
| Aug 26, 2020 · 7:00pm | $0.011440 | -0.001170 (-9.28%) |
| Aug 25, 2020 · 7:00pm | $0.012610 | -0.000650 (-4.90%) |
| Aug 24, 2020 · 7:00pm | $0.013260 | -0.000970 (-6.82%) |
| Aug 23, 2020 · 7:00pm | $0.014230 | +0.000250 (1.79%) |
| Aug 22, 2020 · 7:00pm | $0.013980 | -0.000140 (-0.99%) |
| Aug 21, 2020 · 7:00pm | $0.014120 | +0.000400 (2.92%) |
| Aug 20, 2020 · 7:00pm | $0.013720 | -0.001110 (-7.48%) |
| Aug 19, 2020 · 7:00pm | $0.014830 | +0.000130 (0.88%) |
| Aug 18, 2020 · 7:00pm | $0.014700 | -0.000600 (-3.92%) |
| Aug 17, 2020 · 7:00pm | $0.015300 | -0.001430 (-8.55%) |
| Aug 16, 2020 · 7:00pm | $0.016730 | -0.000310 (-1.82%) |
| Aug 15, 2020 · 7:00pm | $0.017040 | +0.001150 (7.24%) |