PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 14, 2020 · 7:00pm | $0.015890 | +0.000230 (1.47%) |
| Aug 13, 2020 · 7:00pm | $0.015660 | +0.000920 (6.24%) |
| Aug 12, 2020 · 7:00pm | $0.014740 | -0.001460 (-9.01%) |
| Aug 11, 2020 · 7:00pm | $0.016200 | +0.000820 (5.33%) |
| Aug 10, 2020 · 7:00pm | $0.015380 | +0.000980 (6.81%) |
| Aug 9, 2020 · 7:00pm | $0.014400 | +0.000610 (4.42%) |
| Aug 8, 2020 · 7:00pm | $0.013790 | -0.000330 (-2.34%) |
| Aug 7, 2020 · 7:00pm | $0.014120 | +0.000660 (4.90%) |
| Aug 6, 2020 · 7:00pm | $0.013460 | -0.000190 (-1.39%) |
| Aug 5, 2020 · 7:00pm | $0.013650 | +0.000610 (4.68%) |
| Aug 4, 2020 · 7:00pm | $0.013040 | +0.000950 (7.86%) |
| Aug 3, 2020 · 7:00pm | $0.012090 | -0.001170 (-8.82%) |
| Aug 2, 2020 · 7:00pm | $0.013260 | +0.000210 (1.61%) |
| Aug 1, 2020 · 7:00pm | $0.013050 | -0.001010 (-7.18%) |
| Jul 31, 2020 · 7:00pm | $0.014060 | +0.001340 (10.53%) |
| Jul 30, 2020 · 7:00pm | $0.012720 | +0.001270 (11.09%) |
| Jul 29, 2020 · 7:00pm | $0.011450 | +0.001450 (14.50%) |
| Jul 28, 2020 · 7:00pm | $0.010000 | -0.000060 (-0.60%) |
| Jul 27, 2020 · 7:00pm | $0.010060 | -0.000320 (-3.08%) |
| Jul 26, 2020 · 7:00pm | $0.010380 | -0.001450 (-12.26%) |
| Jul 25, 2020 · 7:00pm | $0.011830 | +0.000860 (7.84%) |
| Jul 24, 2020 · 7:00pm | $0.010970 | -0.000490 (-4.28%) |
| Jul 23, 2020 · 7:00pm | $0.011460 | -0.000660 (-5.45%) |
| Jul 22, 2020 · 7:00pm | $0.012120 | +0.000580 (5.03%) |
| Jul 21, 2020 · 7:00pm | $0.011540 | +0.000640 (5.87%) |