TRX >> Tron / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for TRX
Price (USD)
$0.315000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.315000 | -0.000600 (-0.19%) |
| Oct 16, 2025 · 4:00pm | $0.315600 | +0.001300 (0.41%) |
| Oct 16, 2025 · 3:00pm | $0.314300 | -0.001200 (-0.38%) |
| Oct 16, 2025 · 2:00pm | $0.315500 | -0.001800 (-0.57%) |
| Oct 16, 2025 · 1:00pm | $0.317300 | -0.002300 (-0.72%) |
| Oct 16, 2025 · 12:00pm | $0.319600 | -0.000900 (-0.28%) |
| Oct 16, 2025 · 11:00am | $0.320500 | +0.002500 (0.79%) |
| Oct 16, 2025 · 10:00am | $0.318000 | -0.003900 (-1.21%) |
| Oct 16, 2025 · 9:00am | $0.321900 | +0.000600 (0.19%) |
| Oct 16, 2025 · 8:00am | $0.321300 | -0.001400 (-0.43%) |
| Oct 16, 2025 · 7:00am | $0.322700 | -0.000300 (-0.09%) |
| Oct 16, 2025 · 6:00am | $0.323000 | -0.000100 (-0.03%) |
| Oct 16, 2025 · 5:00am | $0.323100 | +0.000800 (0.25%) |
| Oct 16, 2025 · 4:00am | $0.322300 | +0.000700 (0.22%) |
| Oct 16, 2025 · 3:00am | $0.321600 | -0.000200 (-0.06%) |
| Oct 16, 2025 · 2:00am | $0.321800 | -0.000700 (-0.22%) |
| Oct 16, 2025 · 1:00am | $0.322500 | +0.002000 (0.62%) |
| Oct 16, 2025 · 12:00am | $0.320500 | -0.000600 (-0.19%) |
| Oct 15, 2025 · 11:00pm | $0.321100 | -0.000300 (-0.09%) |
| Oct 15, 2025 · 10:00pm | $0.321400 | +0.000500 (0.16%) |
| Oct 15, 2025 · 9:00pm | $0.320900 | +0.000500 (0.16%) |
| Oct 15, 2025 · 8:00pm | $0.320400 | +0.000600 (0.19%) |
| Oct 15, 2025 · 7:00pm | $0.319800 | +0.000300 (0.09%) |
| Oct 15, 2025 · 6:00pm | $0.319500 | +0.000600 (0.19%) |
| Oct 15, 2025 · 5:00pm | $0.318900 | +0.000500 (0.16%) |