NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $2.312000 | -0.007000 (-0.30%) |
| Oct 15, 2025 · 3:00pm | $2.319000 | -0.012000 (-0.51%) |
| Oct 15, 2025 · 2:00pm | $2.331000 | -0.029000 (-1.23%) |
| Oct 15, 2025 · 1:00pm | $2.360000 | -0.004000 (-0.17%) |
| Oct 15, 2025 · 12:00pm | $2.364000 | +0.005000 (0.21%) |
| Oct 15, 2025 · 11:00am | $2.359000 | +0.011000 (0.47%) |
| Oct 15, 2025 · 10:00am | $2.348000 | -0.018000 (-0.76%) |
| Oct 15, 2025 · 9:00am | $2.366000 | -0.013000 (-0.55%) |
| Oct 15, 2025 · 8:00am | $2.379000 | -0.011000 (-0.46%) |
| Oct 15, 2025 · 7:00am | $2.390000 | -0.032000 (-1.32%) |
| Oct 15, 2025 · 6:00am | $2.422000 | -0.010000 (-0.41%) |
| Oct 15, 2025 · 5:00am | $2.432000 | -0.016000 (-0.65%) |
| Oct 15, 2025 · 4:00am | $2.448000 | -0.028000 (-1.13%) |
| Oct 15, 2025 · 3:00am | $2.476000 | +0.001000 (0.04%) |
| Oct 15, 2025 · 2:00am | $2.475000 | +0.012000 (0.49%) |
| Oct 15, 2025 · 1:00am | $2.463000 | +0.006000 (0.24%) |
| Oct 15, 2025 · 12:00am | $2.457000 | -0.006000 (-0.24%) |
| Oct 14, 2025 · 11:00pm | $2.463000 | +0.017000 (0.70%) |
| Oct 14, 2025 · 10:00pm | $2.446000 | -0.028000 (-1.13%) |
| Oct 14, 2025 · 9:00pm | $2.474000 | +0.021000 (0.86%) |
| Oct 14, 2025 · 8:00pm | $2.453000 | -0.006000 (-0.24%) |
| Oct 14, 2025 · 7:00pm | $2.459000 | +0.003000 (0.12%) |
| Oct 14, 2025 · 7:00pm | $2.456000 | -0.007000 (-0.28%) |
| Oct 14, 2025 · 6:00pm | $2.463000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $2.463000 | -0.003000 (-0.12%) |