NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $2.213000 | -0.011000 (-0.49%) |
| Oct 16, 2025 · 4:00pm | $2.224000 | +0.024000 (1.09%) |
| Oct 16, 2025 · 3:00pm | $2.200000 | -0.019000 (-0.86%) |
| Oct 16, 2025 · 2:00pm | $2.219000 | -0.033000 (-1.47%) |
| Oct 16, 2025 · 1:00pm | $2.252000 | -0.006000 (-0.27%) |
| Oct 16, 2025 · 12:00pm | $2.258000 | -0.040000 (-1.74%) |
| Oct 16, 2025 · 11:00am | $2.298000 | +0.047000 (2.09%) |
| Oct 16, 2025 · 10:00am | $2.251000 | -0.073000 (-3.14%) |
| Oct 16, 2025 · 9:00am | $2.324000 | -0.026000 (-1.11%) |
| Oct 16, 2025 · 8:00am | $2.350000 | -0.019000 (-0.80%) |
| Oct 16, 2025 · 7:00am | $2.369000 | +0.005000 (0.21%) |
| Oct 16, 2025 · 6:00am | $2.364000 | +0.007000 (0.30%) |
| Oct 16, 2025 · 5:00am | $2.357000 | +0.018000 (0.77%) |
| Oct 16, 2025 · 4:00am | $2.339000 | +0.025000 (1.08%) |
| Oct 16, 2025 · 3:00am | $2.314000 | -0.008000 (-0.34%) |
| Oct 16, 2025 · 2:00am | $2.322000 | -0.029000 (-1.23%) |
| Oct 16, 2025 · 1:00am | $2.351000 | +0.019000 (0.81%) |
| Oct 16, 2025 · 12:00am | $2.332000 | +0.001000 (0.04%) |
| Oct 15, 2025 · 11:00pm | $2.331000 | -0.001000 (-0.04%) |
| Oct 15, 2025 · 10:00pm | $2.332000 | -0.015000 (-0.64%) |
| Oct 15, 2025 · 9:00pm | $2.347000 | +0.001000 (0.04%) |
| Oct 15, 2025 · 8:00pm | $2.346000 | +0.029000 (1.25%) |
| Oct 15, 2025 · 7:00pm | $2.317000 | -0.009000 (-0.39%) |
| Oct 15, 2025 · 6:00pm | $2.326000 | +0.008000 (0.35%) |
| Oct 15, 2025 · 5:00pm | $2.318000 | +0.006000 (0.26%) |