XTZ >> Tezos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XTZ
Price (USD)
$0.591800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2021 · 7:00pm | $6.521000 | +0.116000 (1.81%) |
| Sep 17, 2021 · 7:00pm | $6.405000 | +0.296000 (4.85%) |
| Sep 16, 2021 · 7:00pm | $6.109000 | -0.843000 (-12.13%) |
| Sep 15, 2021 · 7:00pm | $6.952000 | +0.051000 (0.74%) |
| Sep 14, 2021 · 7:00pm | $6.901000 | -0.219000 (-3.08%) |
| Sep 13, 2021 · 7:00pm | $7.120000 | -0.055000 (-0.77%) |
| Sep 12, 2021 · 7:00pm | $7.175000 | +0.145000 (2.06%) |
| Sep 11, 2021 · 7:00pm | $7.030000 | +0.912000 (14.91%) |
| Sep 10, 2021 · 7:00pm | $6.118000 | -0.064000 (-1.04%) |
| Sep 9, 2021 · 7:00pm | $6.182000 | +0.604000 (10.83%) |
| Sep 8, 2021 · 7:00pm | $5.578000 | +1.242000 (28.64%) |
| Sep 7, 2021 · 7:00pm | $4.336000 | -0.068000 (-1.54%) |
| Sep 6, 2021 · 7:00pm | $4.404000 | -1.191000 (-21.29%) |
| Sep 5, 2021 · 7:00pm | $5.595000 | +0.028000 (0.50%) |
| Sep 4, 2021 · 7:00pm | $5.567000 | +0.163000 (3.02%) |
| Sep 3, 2021 · 7:00pm | $5.404000 | +0.092000 (1.73%) |
| Sep 2, 2021 · 7:00pm | $5.312000 | +0.014000 (0.26%) |
| Sep 1, 2021 · 7:00pm | $5.298000 | -0.124000 (-2.29%) |
| Aug 31, 2021 · 7:00pm | $5.422000 | +0.245000 (4.73%) |
| Aug 30, 2021 · 7:00pm | $5.177000 | -0.214000 (-3.97%) |
| Aug 29, 2021 · 7:00pm | $5.391000 | -0.490000 (-8.33%) |
| Aug 28, 2021 · 7:00pm | $5.881000 | +0.247000 (4.38%) |
| Aug 27, 2021 · 7:00pm | $5.634000 | +0.392000 (7.48%) |
| Aug 26, 2021 · 7:00pm | $5.242000 | +0.804000 (18.12%) |
| Aug 25, 2021 · 7:00pm | $4.438000 | -0.663000 (-13.00%) |