XTZ >> Tezos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XTZ
Price (USD)
$0.591800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.591800 | -0.003300 (-0.55%) |
| Oct 16, 2025 · 4:00pm | $0.595100 | +0.005600 (0.95%) |
| Oct 16, 2025 · 3:00pm | $0.589500 | -0.003000 (-0.51%) |
| Oct 16, 2025 · 2:00pm | $0.592500 | -0.006800 (-1.13%) |
| Oct 16, 2025 · 1:00pm | $0.599300 | -0.002400 (-0.40%) |
| Oct 16, 2025 · 12:00pm | $0.601700 | -0.008100 (-1.33%) |
| Oct 16, 2025 · 11:00am | $0.609800 | +0.011400 (1.91%) |
| Oct 16, 2025 · 10:00am | $0.598400 | -0.016700 (-2.72%) |
| Oct 16, 2025 · 9:00am | $0.615100 | -0.003200 (-0.52%) |
| Oct 16, 2025 · 8:00am | $0.618300 | -0.003100 (-0.50%) |
| Oct 16, 2025 · 7:00am | $0.621400 | 0.000000 (0.00%) |
| Oct 16, 2025 · 6:00am | $0.621400 | +0.001500 (0.24%) |
| Oct 16, 2025 · 5:00am | $0.619900 | +0.003900 (0.63%) |
| Oct 16, 2025 · 4:00am | $0.616000 | +0.006300 (1.03%) |
| Oct 16, 2025 · 3:00am | $0.609700 | -0.004300 (-0.70%) |
| Oct 16, 2025 · 2:00am | $0.614000 | -0.008500 (-1.37%) |
| Oct 16, 2025 · 1:00am | $0.622500 | +0.006700 (1.09%) |
| Oct 16, 2025 · 12:00am | $0.615800 | +0.002200 (0.36%) |
| Oct 15, 2025 · 11:00pm | $0.613600 | +0.001500 (0.25%) |
| Oct 15, 2025 · 10:00pm | $0.612100 | +0.001000 (0.16%) |
| Oct 15, 2025 · 9:00pm | $0.611100 | -0.000200 (-0.03%) |
| Oct 15, 2025 · 8:00pm | $0.611300 | +0.007200 (1.19%) |
| Oct 15, 2025 · 7:00pm | $0.604100 | -0.003700 (-0.61%) |
| Oct 15, 2025 · 6:00pm | $0.607800 | +0.004200 (0.70%) |
| Oct 15, 2025 · 5:00pm | $0.603600 | -0.001500 (-0.25%) |