XTZ >> Tezos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XTZ
Price (USD)
$0.591800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.605100 | +0.001600 (0.27%) |
| Oct 15, 2025 · 3:00pm | $0.603500 | -0.002900 (-0.48%) |
| Oct 15, 2025 · 2:00pm | $0.606400 | -0.004800 (-0.79%) |
| Oct 15, 2025 · 1:00pm | $0.611200 | +0.001200 (0.20%) |
| Oct 15, 2025 · 12:00pm | $0.610000 | -0.004600 (-0.75%) |
| Oct 15, 2025 · 11:00am | $0.614600 | +0.007700 (1.27%) |
| Oct 15, 2025 · 10:00am | $0.606900 | -0.002300 (-0.38%) |
| Oct 15, 2025 · 9:00am | $0.609200 | -0.007000 (-1.14%) |
| Oct 15, 2025 · 8:00am | $0.616200 | -0.004100 (-0.66%) |
| Oct 15, 2025 · 7:00am | $0.620300 | -0.005300 (-0.85%) |
| Oct 15, 2025 · 6:00am | $0.625600 | -0.001500 (-0.24%) |
| Oct 15, 2025 · 5:00am | $0.627100 | -0.000200 (-0.03%) |
| Oct 15, 2025 · 4:00am | $0.627300 | -0.006900 (-1.09%) |
| Oct 15, 2025 · 3:00am | $0.634200 | +0.003400 (0.54%) |
| Oct 15, 2025 · 2:00am | $0.630800 | +0.001100 (0.17%) |
| Oct 15, 2025 · 1:00am | $0.629700 | +0.001100 (0.17%) |
| Oct 15, 2025 · 12:00am | $0.628600 | -0.000500 (-0.08%) |
| Oct 14, 2025 · 11:00pm | $0.629100 | +0.006900 (1.11%) |
| Oct 14, 2025 · 10:00pm | $0.622200 | -0.006900 (-1.10%) |
| Oct 14, 2025 · 9:00pm | $0.629100 | +0.002000 (0.32%) |
| Oct 14, 2025 · 8:00pm | $0.627100 | -0.002600 (-0.41%) |
| Oct 14, 2025 · 7:00pm | $0.629700 | +0.000600 (0.10%) |
| Oct 14, 2025 · 7:00pm | $0.629100 | +0.000100 (0.02%) |
| Oct 14, 2025 · 6:00pm | $0.629000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.629000 | +0.004600 (0.74%) |