XTZ >> Tezos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XTZ
Price (USD)
$0.591800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2020 · 7:00pm | $2.115000 | +0.002000 (0.09%) |
| Oct 2, 2020 · 7:00pm | $2.113000 | +0.024000 (1.15%) |
| Oct 1, 2020 · 7:00pm | $2.089000 | -0.104000 (-4.74%) |
| Sep 30, 2020 · 7:00pm | $2.193000 | -0.005000 (-0.23%) |
| Sep 29, 2020 · 7:00pm | $2.198000 | -0.030000 (-1.35%) |
| Sep 28, 2020 · 7:00pm | $2.228000 | -0.019000 (-0.85%) |
| Sep 27, 2020 · 7:00pm | $2.247000 | +0.070000 (3.22%) |
| Sep 26, 2020 · 7:00pm | $2.177000 | +0.007000 (0.32%) |
| Sep 25, 2020 · 7:00pm | $2.170000 | -0.040000 (-1.81%) |
| Sep 24, 2020 · 7:00pm | $2.210000 | +0.055000 (2.55%) |
| Sep 23, 2020 · 7:00pm | $2.155000 | +0.201000 (10.29%) |
| Sep 22, 2020 · 7:00pm | $1.954000 | -0.156000 (-7.39%) |
| Sep 21, 2020 · 7:00pm | $2.110000 | +0.134000 (6.78%) |
| Sep 20, 2020 · 7:00pm | $1.976000 | -0.244000 (-10.99%) |
| Sep 19, 2020 · 7:00pm | $2.220000 | -0.099000 (-4.27%) |
| Sep 18, 2020 · 7:00pm | $2.319000 | -0.071000 (-2.97%) |
| Sep 17, 2020 · 7:00pm | $2.390000 | -0.081000 (-3.28%) |
| Sep 16, 2020 · 7:00pm | $2.471000 | -0.001000 (-0.04%) |
| Sep 15, 2020 · 7:00pm | $2.472000 | -0.030000 (-1.20%) |
| Sep 14, 2020 · 7:00pm | $2.502000 | -0.112000 (-4.28%) |
| Sep 13, 2020 · 7:00pm | $2.614000 | -0.011000 (-0.42%) |
| Sep 12, 2020 · 7:00pm | $2.625000 | +0.025000 (0.96%) |
| Sep 11, 2020 · 7:00pm | $2.600000 | +0.026000 (1.01%) |
| Sep 10, 2020 · 7:00pm | $2.574000 | -0.001000 (-0.04%) |
| Sep 9, 2020 · 7:00pm | $2.575000 | +0.045000 (1.78%) |