HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.178600 | -0.000600 (-0.33%) |
| Oct 15, 2025 · 3:00pm | $0.179200 | -0.001100 (-0.61%) |
| Oct 15, 2025 · 2:00pm | $0.180300 | -0.002100 (-1.15%) |
| Oct 15, 2025 · 1:00pm | $0.182400 | +0.000400 (0.22%) |
| Oct 15, 2025 · 12:00pm | $0.182000 | +0.000800 (0.44%) |
| Oct 15, 2025 · 11:00am | $0.181200 | -0.000200 (-0.11%) |
| Oct 15, 2025 · 10:00am | $0.181400 | -0.002600 (-1.41%) |
| Oct 15, 2025 · 9:00am | $0.184000 | -0.000700 (-0.38%) |
| Oct 15, 2025 · 8:00am | $0.184700 | -0.001400 (-0.75%) |
| Oct 15, 2025 · 7:00am | $0.186100 | -0.001600 (-0.85%) |
| Oct 15, 2025 · 6:00am | $0.187700 | -0.000400 (-0.21%) |
| Oct 15, 2025 · 5:00am | $0.188100 | -0.000800 (-0.42%) |
| Oct 15, 2025 · 4:00am | $0.188900 | -0.001200 (-0.63%) |
| Oct 15, 2025 · 3:00am | $0.190100 | +0.000300 (0.16%) |
| Oct 15, 2025 · 2:00am | $0.189800 | +0.000700 (0.37%) |
| Oct 15, 2025 · 1:00am | $0.189100 | +0.000700 (0.37%) |
| Oct 15, 2025 · 12:00am | $0.188400 | -0.000500 (-0.26%) |
| Oct 14, 2025 · 11:00pm | $0.188900 | +0.001300 (0.69%) |
| Oct 14, 2025 · 10:00pm | $0.187600 | -0.000800 (-0.42%) |
| Oct 14, 2025 · 9:00pm | $0.188400 | +0.000100 (0.05%) |
| Oct 14, 2025 · 8:00pm | $0.188300 | -0.001200 (-0.63%) |
| Oct 14, 2025 · 7:00pm | $0.189500 | +0.000200 (0.11%) |
| Oct 14, 2025 · 7:00pm | $0.189300 | -0.001000 (-0.53%) |
| Oct 14, 2025 · 6:00pm | $0.190300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.190300 | +0.001100 (0.58%) |