HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 20, 2020 · 7:00pm | $0.041590 | +0.000750 (1.84%) |
| Jul 19, 2020 · 7:00pm | $0.040840 | +0.000770 (1.92%) |
| Jul 18, 2020 · 7:00pm | $0.040070 | -0.000040 (-0.10%) |
| Jul 17, 2020 · 7:00pm | $0.040110 | +0.000720 (1.83%) |
| Jul 16, 2020 · 7:00pm | $0.039390 | +0.000440 (1.13%) |
| Jul 15, 2020 · 7:00pm | $0.038950 | -0.001610 (-3.97%) |
| Jul 14, 2020 · 7:00pm | $0.040560 | -0.000360 (-0.88%) |
| Jul 13, 2020 · 7:00pm | $0.040920 | -0.000210 (-0.51%) |
| Jul 12, 2020 · 7:00pm | $0.041130 | -0.001640 (-3.83%) |
| Jul 11, 2020 · 7:00pm | $0.042770 | +0.001110 (2.66%) |
| Jul 10, 2020 · 7:00pm | $0.041660 | +0.000250 (0.60%) |
| Jul 9, 2020 · 7:00pm | $0.041410 | +0.000630 (1.54%) |
| Jul 8, 2020 · 7:00pm | $0.040780 | -0.001140 (-2.72%) |
| Jul 7, 2020 · 7:00pm | $0.041920 | +0.001120 (2.75%) |
| Jul 6, 2020 · 7:00pm | $0.040800 | +0.000360 (0.89%) |
| Jul 5, 2020 · 7:00pm | $0.040440 | +0.000800 (2.02%) |
| Jul 4, 2020 · 7:00pm | $0.039640 | -0.001490 (-3.62%) |
| Jul 3, 2020 · 7:00pm | $0.041130 | +0.001460 (3.68%) |
| Jul 2, 2020 · 7:00pm | $0.039670 | +0.001550 (4.07%) |
| Jul 1, 2020 · 7:00pm | $0.038120 | -0.000820 (-2.11%) |
| Jun 30, 2020 · 7:00pm | $0.038940 | +0.000640 (1.67%) |
| Jun 29, 2020 · 7:00pm | $0.038300 | -0.000270 (-0.70%) |
| Jun 28, 2020 · 7:00pm | $0.038570 | +0.000310 (0.81%) |
| Jun 27, 2020 · 7:00pm | $0.038260 | — |