HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 14, 2020 · 7:00pm | $0.052320 | -0.002140 (-3.93%) |
| Aug 13, 2020 · 7:00pm | $0.054460 | +0.003080 (5.99%) |
| Aug 12, 2020 · 7:00pm | $0.051380 | -0.000710 (-1.36%) |
| Aug 11, 2020 · 7:00pm | $0.052090 | +0.000560 (1.09%) |
| Aug 10, 2020 · 7:00pm | $0.051530 | -0.001370 (-2.59%) |
| Aug 9, 2020 · 7:00pm | $0.052900 | +0.007830 (17.37%) |
| Aug 8, 2020 · 7:00pm | $0.045070 | -0.000010 (-0.02%) |
| Aug 7, 2020 · 7:00pm | $0.045080 | +0.001170 (2.66%) |
| Aug 6, 2020 · 7:00pm | $0.043910 | -0.000510 (-1.15%) |
| Aug 5, 2020 · 7:00pm | $0.044420 | +0.000780 (1.79%) |
| Aug 4, 2020 · 7:00pm | $0.043640 | +0.000450 (1.04%) |
| Aug 3, 2020 · 7:00pm | $0.043190 | -0.000850 (-1.93%) |
| Aug 2, 2020 · 7:00pm | $0.044040 | +0.000500 (1.15%) |
| Aug 1, 2020 · 7:00pm | $0.043540 | -0.002350 (-5.12%) |
| Jul 31, 2020 · 7:00pm | $0.045890 | +0.001340 (3.01%) |
| Jul 30, 2020 · 7:00pm | $0.044550 | +0.001690 (3.94%) |
| Jul 29, 2020 · 7:00pm | $0.042860 | -0.001100 (-2.50%) |
| Jul 28, 2020 · 7:00pm | $0.043960 | +0.000980 (2.28%) |
| Jul 27, 2020 · 7:00pm | $0.042980 | +0.002930 (7.32%) |
| Jul 26, 2020 · 7:00pm | $0.040050 | -0.001070 (-2.60%) |
| Jul 25, 2020 · 7:00pm | $0.041120 | -0.001800 (-4.19%) |
| Jul 24, 2020 · 7:00pm | $0.042920 | -0.000020 (-0.05%) |
| Jul 23, 2020 · 7:00pm | $0.042940 | +0.000380 (0.89%) |
| Jul 22, 2020 · 7:00pm | $0.042560 | +0.000280 (0.66%) |
| Jul 21, 2020 · 7:00pm | $0.042280 | +0.000690 (1.66%) |