HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 8, 2020 · 7:00pm | $0.037130 | +0.001070 (2.97%) |
| Sep 7, 2020 · 7:00pm | $0.036060 | -0.000740 (-2.01%) |
| Sep 6, 2020 · 7:00pm | $0.036800 | +0.000200 (0.55%) |
| Sep 5, 2020 · 7:00pm | $0.036600 | +0.000430 (1.19%) |
| Sep 4, 2020 · 7:00pm | $0.036170 | -0.002770 (-7.11%) |
| Sep 3, 2020 · 7:00pm | $0.038940 | +0.000160 (0.41%) |
| Sep 2, 2020 · 7:00pm | $0.038780 | -0.003880 (-9.10%) |
| Sep 1, 2020 · 7:00pm | $0.042660 | -0.002640 (-5.83%) |
| Aug 31, 2020 · 7:00pm | $0.045300 | -0.000400 (-0.88%) |
| Aug 30, 2020 · 7:00pm | $0.045700 | -0.001400 (-2.97%) |
| Aug 29, 2020 · 7:00pm | $0.047100 | +0.001640 (3.61%) |
| Aug 28, 2020 · 7:00pm | $0.045460 | +0.000520 (1.16%) |
| Aug 27, 2020 · 7:00pm | $0.044940 | +0.000890 (2.02%) |
| Aug 26, 2020 · 7:00pm | $0.044050 | -0.002350 (-5.06%) |
| Aug 25, 2020 · 7:00pm | $0.046400 | -0.000090 (-0.19%) |
| Aug 24, 2020 · 7:00pm | $0.046490 | -0.003240 (-6.52%) |
| Aug 23, 2020 · 7:00pm | $0.049730 | +0.000840 (1.72%) |
| Aug 22, 2020 · 7:00pm | $0.048890 | -0.001200 (-2.40%) |
| Aug 21, 2020 · 7:00pm | $0.050090 | +0.001130 (2.31%) |
| Aug 20, 2020 · 7:00pm | $0.048960 | -0.003350 (-6.40%) |
| Aug 19, 2020 · 7:00pm | $0.052310 | +0.002110 (4.20%) |
| Aug 18, 2020 · 7:00pm | $0.050200 | -0.002980 (-5.60%) |
| Aug 17, 2020 · 7:00pm | $0.053180 | -0.003860 (-6.77%) |
| Aug 16, 2020 · 7:00pm | $0.057040 | +0.003270 (6.08%) |
| Aug 15, 2020 · 7:00pm | $0.053770 | +0.001450 (2.77%) |