HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2020 · 7:00pm | $0.031340 | +0.000340 (1.10%) |
| Oct 2, 2020 · 7:00pm | $0.031000 | +0.000620 (2.04%) |
| Oct 1, 2020 · 7:00pm | $0.030380 | -0.000500 (-1.62%) |
| Sep 30, 2020 · 7:00pm | $0.030880 | -0.000900 (-2.83%) |
| Sep 29, 2020 · 7:00pm | $0.031780 | -0.000260 (-0.81%) |
| Sep 28, 2020 · 7:00pm | $0.032040 | +0.000210 (0.66%) |
| Sep 27, 2020 · 7:00pm | $0.031830 | +0.000260 (0.82%) |
| Sep 26, 2020 · 7:00pm | $0.031570 | -0.000640 (-1.99%) |
| Sep 25, 2020 · 7:00pm | $0.032210 | -0.000070 (-0.22%) |
| Sep 24, 2020 · 7:00pm | $0.032280 | +0.000080 (0.25%) |
| Sep 23, 2020 · 7:00pm | $0.032200 | +0.002310 (7.73%) |
| Sep 22, 2020 · 7:00pm | $0.029890 | -0.002130 (-6.65%) |
| Sep 21, 2020 · 7:00pm | $0.032020 | +0.000580 (1.84%) |
| Sep 20, 2020 · 7:00pm | $0.031440 | -0.002070 (-6.18%) |
| Sep 19, 2020 · 7:00pm | $0.033510 | -0.001000 (-2.90%) |
| Sep 18, 2020 · 7:00pm | $0.034510 | +0.000150 (0.44%) |
| Sep 17, 2020 · 7:00pm | $0.034360 | -0.000250 (-0.72%) |
| Sep 16, 2020 · 7:00pm | $0.034610 | -0.001540 (-4.26%) |
| Sep 15, 2020 · 7:00pm | $0.036150 | +0.000380 (1.06%) |
| Sep 14, 2020 · 7:00pm | $0.035770 | -0.001620 (-4.33%) |
| Sep 13, 2020 · 7:00pm | $0.037390 | +0.000550 (1.49%) |
| Sep 12, 2020 · 7:00pm | $0.036840 | -0.001630 (-4.24%) |
| Sep 11, 2020 · 7:00pm | $0.038470 | -0.000070 (-0.18%) |
| Sep 10, 2020 · 7:00pm | $0.038540 | -0.000250 (-0.64%) |
| Sep 9, 2020 · 7:00pm | $0.038790 | +0.001660 (4.47%) |