HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
No daily data.
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 28, 2020 · 7:00pm | $0.029700 | -0.000450 (-1.49%) |
| Oct 27, 2020 · 7:00pm | $0.030150 | -0.001080 (-3.46%) |
| Oct 26, 2020 · 7:00pm | $0.031230 | +0.000530 (1.73%) |
| Oct 25, 2020 · 7:00pm | $0.030700 | -0.001740 (-5.36%) |
| Oct 24, 2020 · 7:00pm | $0.032440 | -0.000200 (-0.61%) |
| Oct 23, 2020 · 7:00pm | $0.032640 | -0.000440 (-1.33%) |
| Oct 22, 2020 · 7:00pm | $0.033080 | +0.000720 (2.22%) |
| Oct 21, 2020 · 7:00pm | $0.032360 | +0.000960 (3.06%) |
| Oct 20, 2020 · 7:00pm | $0.031400 | +0.001100 (3.63%) |
| Oct 19, 2020 · 7:00pm | $0.030300 | -0.001500 (-4.72%) |
| Oct 18, 2020 · 7:00pm | $0.031800 | +0.000180 (0.57%) |
| Oct 17, 2020 · 7:00pm | $0.031620 | +0.000080 (0.25%) |
| Oct 16, 2020 · 7:00pm | $0.031540 | +0.000080 (0.25%) |
| Oct 15, 2020 · 7:00pm | $0.031460 | -0.002140 (-6.37%) |
| Oct 14, 2020 · 7:00pm | $0.033600 | -0.001230 (-3.53%) |
| Oct 13, 2020 · 7:00pm | $0.034830 | +0.000820 (2.41%) |
| Oct 12, 2020 · 7:00pm | $0.034010 | -0.000010 (-0.03%) |
| Oct 11, 2020 · 7:00pm | $0.034020 | +0.000020 (0.06%) |
| Oct 10, 2020 · 7:00pm | $0.034000 | -0.000450 (-1.31%) |
| Oct 9, 2020 · 7:00pm | $0.034450 | +0.000050 (0.15%) |
| Oct 8, 2020 · 7:00pm | $0.034400 | +0.002400 (7.50%) |
| Oct 7, 2020 · 7:00pm | $0.032000 | +0.001740 (5.75%) |
| Oct 6, 2020 · 7:00pm | $0.030260 | +0.000230 (0.77%) |
| Oct 5, 2020 · 7:00pm | $0.030030 | -0.001120 (-3.60%) |
| Oct 4, 2020 · 7:00pm | $0.031150 | -0.000190 (-0.61%) |