HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 22, 2020 · 6:00pm | $0.035230 | +0.001350 (3.98%) |
| Nov 21, 2020 · 6:00pm | $0.033880 | +0.000810 (2.45%) |
| Nov 20, 2020 · 6:00pm | $0.033070 | +0.002340 (7.61%) |
| Nov 19, 2020 · 6:00pm | $0.030730 | +0.000390 (1.29%) |
| Nov 18, 2020 · 6:00pm | $0.030340 | +0.000040 (0.13%) |
| Nov 17, 2020 · 6:00pm | $0.030300 | -0.000680 (-2.19%) |
| Nov 16, 2020 · 6:00pm | $0.030980 | -0.001060 (-3.31%) |
| Nov 15, 2020 · 6:00pm | $0.032040 | +0.000630 (2.01%) |
| Nov 14, 2020 · 6:00pm | $0.031410 | -0.000590 (-1.84%) |
| Nov 13, 2020 · 6:00pm | $0.032000 | -0.000300 (-0.93%) |
| Nov 12, 2020 · 6:00pm | $0.032300 | +0.001300 (4.19%) |
| Nov 11, 2020 · 6:00pm | $0.031000 | -0.002260 (-6.79%) |
| Nov 10, 2020 · 6:00pm | $0.033260 | +0.001710 (5.42%) |
| Nov 9, 2020 · 6:00pm | $0.031550 | +0.000280 (0.90%) |
| Nov 8, 2020 · 6:00pm | $0.031270 | +0.000870 (2.86%) |
| Nov 7, 2020 · 6:00pm | $0.030400 | +0.000390 (1.30%) |
| Nov 6, 2020 · 6:00pm | $0.030010 | -0.001410 (-4.49%) |
| Nov 5, 2020 · 6:00pm | $0.031420 | +0.001620 (5.44%) |
| Nov 4, 2020 · 6:00pm | $0.029800 | +0.001070 (3.72%) |
| Nov 3, 2020 · 6:00pm | $0.028730 | +0.000180 (0.63%) |
| Nov 2, 2020 · 6:00pm | $0.028550 | -0.001340 (-4.48%) |
| Nov 1, 2020 · 6:00pm | $0.029890 | +0.000130 (0.44%) |
| Oct 31, 2020 · 7:00pm | $0.029760 | +0.000260 (0.88%) |
| Oct 30, 2020 · 7:00pm | $0.029500 | +0.000180 (0.61%) |
| Oct 29, 2020 · 7:00pm | $0.029320 | -0.000380 (-1.28%) |