HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 17, 2020 · 6:00pm | $0.035660 | +0.001050 (3.03%) |
| Dec 16, 2020 · 6:00pm | $0.034610 | -0.000670 (-1.90%) |
| Dec 15, 2020 · 6:00pm | $0.035280 | +0.000780 (2.26%) |
| Dec 14, 2020 · 6:00pm | $0.034500 | -0.000180 (-0.52%) |
| Dec 13, 2020 · 6:00pm | $0.034680 | -0.000080 (-0.23%) |
| Dec 12, 2020 · 6:00pm | $0.034760 | -0.000040 (-0.11%) |
| Dec 11, 2020 · 6:00pm | $0.034800 | +0.001360 (4.07%) |
| Dec 10, 2020 · 6:00pm | $0.033440 | -0.002390 (-6.67%) |
| Dec 9, 2020 · 6:00pm | $0.035830 | -0.000710 (-1.94%) |
| Dec 8, 2020 · 6:00pm | $0.036540 | +0.000700 (1.95%) |
| Dec 7, 2020 · 6:00pm | $0.035840 | -0.002390 (-6.25%) |
| Dec 6, 2020 · 6:00pm | $0.038230 | +0.001860 (5.11%) |
| Dec 5, 2020 · 6:00pm | $0.036370 | -0.000050 (-0.14%) |
| Dec 4, 2020 · 6:00pm | $0.036420 | +0.000960 (2.71%) |
| Dec 3, 2020 · 6:00pm | $0.035460 | -0.003660 (-9.36%) |
| Dec 2, 2020 · 6:00pm | $0.039120 | +0.001510 (4.01%) |
| Dec 1, 2020 · 6:00pm | $0.037610 | +0.003400 (9.94%) |
| Nov 30, 2020 · 6:00pm | $0.034210 | -0.000490 (-1.41%) |
| Nov 29, 2020 · 6:00pm | $0.034700 | +0.001010 (3.00%) |
| Nov 28, 2020 · 6:00pm | $0.033690 | -0.000310 (-0.91%) |
| Nov 27, 2020 · 6:00pm | $0.034000 | +0.000850 (2.56%) |
| Nov 26, 2020 · 6:00pm | $0.033150 | +0.000550 (1.69%) |
| Nov 25, 2020 · 6:00pm | $0.032600 | -0.003760 (-10.34%) |
| Nov 24, 2020 · 6:00pm | $0.036360 | -0.000190 (-0.52%) |
| Nov 23, 2020 · 6:00pm | $0.036550 | +0.001320 (3.75%) |