HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 11, 2021 · 6:00pm | $0.046840 | +0.003870 (9.01%) |
| Jan 10, 2021 · 6:00pm | $0.042970 | -0.006440 (-13.03%) |
| Jan 9, 2021 · 6:00pm | $0.049410 | -0.001630 (-3.19%) |
| Jan 8, 2021 · 6:00pm | $0.051040 | -0.010050 (-16.45%) |
| Jan 7, 2021 · 6:00pm | $0.061090 | +0.022670 (59.01%) |
| Jan 6, 2021 · 6:00pm | $0.038420 | -0.000030 (-0.08%) |
| Jan 5, 2021 · 6:00pm | $0.038450 | +0.001090 (2.92%) |
| Jan 4, 2021 · 6:00pm | $0.037360 | +0.004950 (15.27%) |
| Jan 3, 2021 · 6:00pm | $0.032410 | -0.000600 (-1.82%) |
| Jan 2, 2021 · 6:00pm | $0.033010 | -0.000210 (-0.63%) |
| Jan 1, 2021 · 6:00pm | $0.033220 | +0.000200 (0.61%) |
| Dec 31, 2020 · 6:00pm | $0.033020 | +0.001190 (3.74%) |
| Dec 30, 2020 · 6:00pm | $0.031830 | -0.000690 (-2.12%) |
| Dec 29, 2020 · 6:00pm | $0.032520 | -0.000180 (-0.55%) |
| Dec 28, 2020 · 6:00pm | $0.032700 | -0.001090 (-3.23%) |
| Dec 27, 2020 · 6:00pm | $0.033790 | +0.002060 (6.49%) |
| Dec 26, 2020 · 6:00pm | $0.031730 | -0.000550 (-1.70%) |
| Dec 25, 2020 · 6:00pm | $0.032280 | 0.000000 (0.00%) |
| Dec 24, 2020 · 6:00pm | $0.032280 | -0.000840 (-2.54%) |
| Dec 23, 2020 · 6:00pm | $0.033120 | +0.002940 (9.74%) |
| Dec 22, 2020 · 6:00pm | $0.030180 | -0.006600 (-17.94%) |
| Dec 21, 2020 · 6:00pm | $0.036780 | +0.000200 (0.55%) |
| Dec 20, 2020 · 6:00pm | $0.036580 | -0.000620 (-1.67%) |
| Dec 19, 2020 · 6:00pm | $0.037200 | +0.001340 (3.74%) |
| Dec 18, 2020 · 6:00pm | $0.035860 | +0.000200 (0.56%) |