HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 5, 2021 · 6:00pm | $0.104100 | +0.004300 (4.31%) |
| Feb 4, 2021 · 6:00pm | $0.099800 | +0.010150 (11.32%) |
| Feb 3, 2021 · 6:00pm | $0.089650 | -0.006630 (-6.89%) |
| Feb 2, 2021 · 6:00pm | $0.096280 | +0.003510 (3.78%) |
| Feb 1, 2021 · 6:00pm | $0.092770 | +0.003780 (4.25%) |
| Jan 31, 2021 · 6:00pm | $0.088990 | +0.006350 (7.68%) |
| Jan 30, 2021 · 6:00pm | $0.082640 | +0.001750 (2.16%) |
| Jan 29, 2021 · 6:00pm | $0.080890 | -0.006370 (-7.30%) |
| Jan 28, 2021 · 6:00pm | $0.087260 | -0.004640 (-5.05%) |
| Jan 27, 2021 · 6:00pm | $0.091900 | +0.012120 (15.19%) |
| Jan 26, 2021 · 6:00pm | $0.079780 | -0.010100 (-11.24%) |
| Jan 25, 2021 · 6:00pm | $0.089880 | -0.001420 (-1.56%) |
| Jan 24, 2021 · 6:00pm | $0.091300 | -0.002910 (-3.09%) |
| Jan 23, 2021 · 6:00pm | $0.094210 | -0.002100 (-2.18%) |
| Jan 22, 2021 · 6:00pm | $0.096310 | -0.000180 (-0.19%) |
| Jan 21, 2021 · 6:00pm | $0.096490 | +0.001740 (1.84%) |
| Jan 20, 2021 · 6:00pm | $0.094750 | -0.006650 (-6.56%) |
| Jan 19, 2021 · 6:00pm | $0.101400 | +0.030560 (43.14%) |
| Jan 18, 2021 · 6:00pm | $0.070840 | +0.005990 (9.24%) |
| Jan 17, 2021 · 6:00pm | $0.064850 | +0.003200 (5.19%) |
| Jan 16, 2021 · 6:00pm | $0.061650 | +0.001830 (3.06%) |
| Jan 15, 2021 · 6:00pm | $0.059820 | +0.004510 (8.15%) |
| Jan 14, 2021 · 6:00pm | $0.055310 | -0.001380 (-2.43%) |
| Jan 13, 2021 · 6:00pm | $0.056690 | +0.003260 (6.10%) |
| Jan 12, 2021 · 6:00pm | $0.053430 | +0.006590 (14.07%) |