HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 2, 2021 · 6:00pm | $0.128100 | +0.005300 (4.32%) |
| Mar 1, 2021 · 6:00pm | $0.122800 | -0.002300 (-1.84%) |
| Feb 28, 2021 · 6:00pm | $0.125100 | +0.009000 (7.75%) |
| Feb 27, 2021 · 6:00pm | $0.116100 | -0.002400 (-2.03%) |
| Feb 26, 2021 · 6:00pm | $0.118500 | +0.000100 (0.08%) |
| Feb 25, 2021 · 6:00pm | $0.118400 | +0.001400 (1.20%) |
| Feb 24, 2021 · 6:00pm | $0.117000 | -0.011200 (-8.74%) |
| Feb 23, 2021 · 6:00pm | $0.128200 | +0.009000 (7.55%) |
| Feb 22, 2021 · 6:00pm | $0.119200 | -0.016300 (-12.03%) |
| Feb 21, 2021 · 6:00pm | $0.135500 | -0.009900 (-6.81%) |
| Feb 20, 2021 · 6:00pm | $0.145400 | +0.004800 (3.41%) |
| Feb 19, 2021 · 6:00pm | $0.140600 | -0.011800 (-7.74%) |
| Feb 18, 2021 · 6:00pm | $0.152400 | +0.003100 (2.08%) |
| Feb 17, 2021 · 6:00pm | $0.149300 | +0.010400 (7.49%) |
| Feb 16, 2021 · 6:00pm | $0.138900 | +0.002200 (1.61%) |
| Feb 15, 2021 · 6:00pm | $0.136700 | -0.006900 (-4.81%) |
| Feb 14, 2021 · 6:00pm | $0.143600 | +0.016700 (13.16%) |
| Feb 13, 2021 · 6:00pm | $0.126900 | -0.011800 (-8.51%) |
| Feb 12, 2021 · 6:00pm | $0.138700 | +0.000100 (0.07%) |
| Feb 11, 2021 · 6:00pm | $0.138600 | +0.003800 (2.82%) |
| Feb 10, 2021 · 6:00pm | $0.134800 | +0.026400 (24.35%) |
| Feb 9, 2021 · 6:00pm | $0.108400 | +0.003000 (2.85%) |
| Feb 8, 2021 · 6:00pm | $0.105400 | +0.004800 (4.77%) |
| Feb 7, 2021 · 6:00pm | $0.100600 | +0.003730 (3.85%) |
| Feb 6, 2021 · 6:00pm | $0.096870 | -0.007230 (-6.95%) |