HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2021 · 7:00pm | $0.337400 | -0.001300 (-0.38%) |
| Mar 26, 2021 · 7:00pm | $0.338700 | -0.007200 (-2.08%) |
| Mar 25, 2021 · 7:00pm | $0.345900 | +0.043900 (14.54%) |
| Mar 24, 2021 · 7:00pm | $0.302000 | +0.004500 (1.51%) |
| Mar 23, 2021 · 7:00pm | $0.297500 | -0.022300 (-6.97%) |
| Mar 22, 2021 · 7:00pm | $0.319800 | +0.006000 (1.91%) |
| Mar 21, 2021 · 7:00pm | $0.313800 | -0.028000 (-8.19%) |
| Mar 20, 2021 · 7:00pm | $0.341800 | +0.025600 (8.10%) |
| Mar 19, 2021 · 7:00pm | $0.316200 | -0.028900 (-8.37%) |
| Mar 18, 2021 · 7:00pm | $0.345100 | +0.001100 (0.32%) |
| Mar 17, 2021 · 7:00pm | $0.344000 | -0.014300 (-3.99%) |
| Mar 16, 2021 · 7:00pm | $0.358300 | +0.014900 (4.34%) |
| Mar 15, 2021 · 7:00pm | $0.343400 | -0.059700 (-14.81%) |
| Mar 14, 2021 · 7:00pm | $0.403100 | +0.038800 (10.65%) |
| Mar 13, 2021 · 6:00pm | $0.364300 | +0.086500 (31.14%) |
| Mar 12, 2021 · 6:00pm | $0.277800 | +0.007100 (2.62%) |
| Mar 11, 2021 · 6:00pm | $0.270700 | +0.001500 (0.56%) |
| Mar 10, 2021 · 6:00pm | $0.269200 | +0.047400 (21.37%) |
| Mar 9, 2021 · 6:00pm | $0.221800 | +0.011400 (5.42%) |
| Mar 8, 2021 · 6:00pm | $0.210400 | +0.036100 (20.71%) |
| Mar 7, 2021 · 6:00pm | $0.174300 | +0.022000 (14.45%) |
| Mar 6, 2021 · 6:00pm | $0.152300 | +0.007500 (5.18%) |
| Mar 5, 2021 · 6:00pm | $0.144800 | -0.003800 (-2.56%) |
| Mar 4, 2021 · 6:00pm | $0.148600 | -0.009800 (-6.19%) |
| Mar 3, 2021 · 6:00pm | $0.158400 | +0.030300 (23.65%) |