HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2021 · 7:00pm | $0.258200 | -0.033800 (-11.58%) |
| Apr 20, 2021 · 7:00pm | $0.292000 | -0.031900 (-9.85%) |
| Apr 19, 2021 · 7:00pm | $0.323900 | +0.035400 (12.27%) |
| Apr 18, 2021 · 7:00pm | $0.288500 | -0.021500 (-6.94%) |
| Apr 17, 2021 · 7:00pm | $0.310000 | -0.033000 (-9.62%) |
| Apr 16, 2021 · 7:00pm | $0.343000 | -0.007700 (-2.20%) |
| Apr 15, 2021 · 7:00pm | $0.350700 | -0.030200 (-7.93%) |
| Apr 14, 2021 · 7:00pm | $0.380900 | +0.006100 (1.63%) |
| Apr 13, 2021 · 7:00pm | $0.374800 | -0.034800 (-8.50%) |
| Apr 12, 2021 · 7:00pm | $0.409600 | +0.053000 (14.86%) |
| Apr 11, 2021 · 7:00pm | $0.356600 | +0.008200 (2.35%) |
| Apr 10, 2021 · 7:00pm | $0.348400 | +0.017900 (5.42%) |
| Apr 9, 2021 · 7:00pm | $0.330500 | -0.007000 (-2.07%) |
| Apr 8, 2021 · 7:00pm | $0.337500 | +0.009800 (2.99%) |
| Apr 7, 2021 · 7:00pm | $0.327700 | +0.028300 (9.45%) |
| Apr 6, 2021 · 7:00pm | $0.299400 | -0.027100 (-8.30%) |
| Apr 5, 2021 · 7:00pm | $0.326500 | +0.009300 (2.93%) |
| Apr 4, 2021 · 7:00pm | $0.317200 | -0.008000 (-2.46%) |
| Apr 3, 2021 · 7:00pm | $0.325200 | +0.014300 (4.60%) |
| Apr 2, 2021 · 7:00pm | $0.310900 | -0.041900 (-11.88%) |
| Apr 1, 2021 · 7:00pm | $0.352800 | +0.007500 (2.17%) |
| Mar 31, 2021 · 7:00pm | $0.345300 | -0.015800 (-4.38%) |
| Mar 30, 2021 · 7:00pm | $0.361100 | -0.026000 (-6.72%) |
| Mar 29, 2021 · 7:00pm | $0.387100 | +0.015600 (4.20%) |
| Mar 28, 2021 · 7:00pm | $0.371500 | +0.034100 (10.11%) |