HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2021 · 7:00pm | $0.292300 | -0.036900 (-11.21%) |
| May 15, 2021 · 7:00pm | $0.329200 | +0.016900 (5.41%) |
| May 14, 2021 · 7:00pm | $0.312300 | -0.023600 (-7.03%) |
| May 13, 2021 · 7:00pm | $0.335900 | +0.002000 (0.60%) |
| May 12, 2021 · 7:00pm | $0.333900 | +0.094100 (39.24%) |
| May 11, 2021 · 7:00pm | $0.239800 | -0.043600 (-15.38%) |
| May 10, 2021 · 7:00pm | $0.283400 | +0.018600 (7.02%) |
| May 9, 2021 · 7:00pm | $0.264800 | -0.027400 (-9.38%) |
| May 8, 2021 · 7:00pm | $0.292200 | -0.005000 (-1.68%) |
| May 7, 2021 · 7:00pm | $0.297200 | -0.008400 (-2.75%) |
| May 6, 2021 · 7:00pm | $0.305600 | +0.006100 (2.04%) |
| May 5, 2021 · 7:00pm | $0.299500 | -0.015500 (-4.92%) |
| May 4, 2021 · 7:00pm | $0.315000 | +0.036300 (13.02%) |
| May 3, 2021 · 7:00pm | $0.278700 | -0.043300 (-13.45%) |
| May 2, 2021 · 7:00pm | $0.322000 | -0.007000 (-2.13%) |
| May 1, 2021 · 7:00pm | $0.329000 | +0.002200 (0.67%) |
| Apr 30, 2021 · 7:00pm | $0.326800 | +0.027100 (9.04%) |
| Apr 29, 2021 · 7:00pm | $0.299700 | +0.013100 (4.57%) |
| Apr 28, 2021 · 7:00pm | $0.286600 | -0.000700 (-0.24%) |
| Apr 27, 2021 · 7:00pm | $0.287300 | -0.016400 (-5.40%) |
| Apr 26, 2021 · 7:00pm | $0.303700 | +0.018400 (6.45%) |
| Apr 25, 2021 · 7:00pm | $0.285300 | +0.039000 (15.83%) |
| Apr 24, 2021 · 7:00pm | $0.246300 | +0.001900 (0.78%) |
| Apr 23, 2021 · 7:00pm | $0.244400 | -0.024500 (-9.11%) |
| Apr 22, 2021 · 7:00pm | $0.268900 | +0.010700 (4.14%) |