HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2021 · 7:00pm | $0.200700 | -0.004200 (-2.05%) |
| Jun 9, 2021 · 7:00pm | $0.204900 | -0.013100 (-6.01%) |
| Jun 8, 2021 · 7:00pm | $0.218000 | +0.001400 (0.65%) |
| Jun 7, 2021 · 7:00pm | $0.216600 | +0.009400 (4.54%) |
| Jun 6, 2021 · 7:00pm | $0.207200 | -0.021600 (-9.44%) |
| Jun 5, 2021 · 7:00pm | $0.228800 | +0.006500 (2.92%) |
| Jun 4, 2021 · 7:00pm | $0.222300 | -0.010000 (-4.30%) |
| Jun 3, 2021 · 7:00pm | $0.232300 | -0.024800 (-9.65%) |
| Jun 2, 2021 · 7:00pm | $0.257100 | +0.025200 (10.87%) |
| Jun 1, 2021 · 7:00pm | $0.231900 | +0.005500 (2.43%) |
| May 31, 2021 · 7:00pm | $0.226400 | -0.007500 (-3.21%) |
| May 30, 2021 · 7:00pm | $0.233900 | +0.016100 (7.39%) |
| May 29, 2021 · 7:00pm | $0.217800 | +0.008500 (4.06%) |
| May 28, 2021 · 7:00pm | $0.209300 | -0.009000 (-4.12%) |
| May 27, 2021 · 7:00pm | $0.218300 | -0.036200 (-14.22%) |
| May 26, 2021 · 7:00pm | $0.254500 | -0.019500 (-7.12%) |
| May 25, 2021 · 7:00pm | $0.274000 | +0.021100 (8.34%) |
| May 24, 2021 · 7:00pm | $0.252900 | -0.002300 (-0.90%) |
| May 23, 2021 · 7:00pm | $0.255200 | +0.022900 (9.86%) |
| May 22, 2021 · 7:00pm | $0.232300 | -0.036400 (-13.55%) |
| May 21, 2021 · 7:00pm | $0.268700 | +0.031100 (13.09%) |
| May 20, 2021 · 7:00pm | $0.237600 | -0.036200 (-13.22%) |
| May 19, 2021 · 7:00pm | $0.273800 | +0.057300 (26.47%) |
| May 18, 2021 · 7:00pm | $0.216500 | -0.119400 (-35.55%) |
| May 17, 2021 · 7:00pm | $0.335900 | +0.043600 (14.92%) |