HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2021 · 7:00pm | $0.185300 | +0.001000 (0.54%) |
| Jul 4, 2021 · 7:00pm | $0.184300 | -0.010200 (-5.24%) |
| Jul 3, 2021 · 7:00pm | $0.194500 | +0.001200 (0.62%) |
| Jul 2, 2021 · 7:00pm | $0.193300 | +0.000200 (0.10%) |
| Jul 1, 2021 · 7:00pm | $0.193100 | -0.019300 (-9.09%) |
| Jun 30, 2021 · 7:00pm | $0.212400 | +0.017100 (8.76%) |
| Jun 29, 2021 · 7:00pm | $0.195300 | +0.005000 (2.63%) |
| Jun 28, 2021 · 7:00pm | $0.190300 | +0.007800 (4.27%) |
| Jun 27, 2021 · 7:00pm | $0.182500 | 0.000000 (0.00%) |
| Jun 26, 2021 · 7:00pm | $0.182500 | +0.003500 (1.96%) |
| Jun 25, 2021 · 7:00pm | $0.179000 | +0.014100 (8.55%) |
| Jun 24, 2021 · 7:00pm | $0.164900 | -0.027300 (-14.20%) |
| Jun 23, 2021 · 7:00pm | $0.192200 | +0.009900 (5.43%) |
| Jun 22, 2021 · 7:00pm | $0.182300 | +0.015700 (9.42%) |
| Jun 21, 2021 · 7:00pm | $0.166600 | -0.007300 (-4.20%) |
| Jun 20, 2021 · 7:00pm | $0.173900 | -0.019500 (-10.08%) |
| Jun 19, 2021 · 7:00pm | $0.193400 | -0.002400 (-1.23%) |
| Jun 18, 2021 · 7:00pm | $0.195800 | -0.011300 (-5.46%) |
| Jun 17, 2021 · 7:00pm | $0.207100 | -0.000600 (-0.29%) |
| Jun 16, 2021 · 7:00pm | $0.207700 | +0.002300 (1.12%) |
| Jun 15, 2021 · 7:00pm | $0.205400 | -0.007000 (-3.30%) |
| Jun 14, 2021 · 7:00pm | $0.212400 | +0.007400 (3.61%) |
| Jun 13, 2021 · 7:00pm | $0.205000 | +0.008100 (4.11%) |
| Jun 12, 2021 · 7:00pm | $0.196900 | +0.007800 (4.12%) |
| Jun 11, 2021 · 7:00pm | $0.189100 | -0.011600 (-5.78%) |