HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2021 · 7:00pm | $0.214300 | -0.000300 (-0.14%) |
| Jul 29, 2021 · 7:00pm | $0.214600 | +0.010500 (5.14%) |
| Jul 28, 2021 · 7:00pm | $0.204100 | +0.007300 (3.71%) |
| Jul 27, 2021 · 7:00pm | $0.196800 | -0.001000 (-0.51%) |
| Jul 26, 2021 · 7:00pm | $0.197800 | +0.014200 (7.73%) |
| Jul 25, 2021 · 7:00pm | $0.183600 | +0.006700 (3.79%) |
| Jul 24, 2021 · 7:00pm | $0.176900 | -0.003200 (-1.78%) |
| Jul 23, 2021 · 7:00pm | $0.180100 | +0.005400 (3.09%) |
| Jul 22, 2021 · 7:00pm | $0.174700 | +0.001100 (0.63%) |
| Jul 21, 2021 · 7:00pm | $0.173600 | +0.004100 (2.42%) |
| Jul 20, 2021 · 7:00pm | $0.169500 | +0.011500 (7.28%) |
| Jul 19, 2021 · 7:00pm | $0.158000 | -0.014700 (-8.51%) |
| Jul 18, 2021 · 7:00pm | $0.172700 | -0.008200 (-4.53%) |
| Jul 17, 2021 · 7:00pm | $0.180900 | -0.006600 (-3.52%) |
| Jul 16, 2021 · 7:00pm | $0.187500 | +0.004900 (2.68%) |
| Jul 15, 2021 · 7:00pm | $0.182600 | +0.007700 (4.40%) |
| Jul 14, 2021 · 7:00pm | $0.174900 | +0.004500 (2.64%) |
| Jul 13, 2021 · 7:00pm | $0.170400 | -0.005600 (-3.18%) |
| Jul 12, 2021 · 7:00pm | $0.176000 | +0.007800 (4.64%) |
| Jul 11, 2021 · 7:00pm | $0.168200 | -0.003100 (-1.81%) |
| Jul 10, 2021 · 7:00pm | $0.171300 | +0.001800 (1.06%) |
| Jul 9, 2021 · 7:00pm | $0.169500 | -0.006300 (-3.58%) |
| Jul 8, 2021 · 7:00pm | $0.175800 | +0.004600 (2.69%) |
| Jul 7, 2021 · 7:00pm | $0.171200 | -0.014400 (-7.76%) |
| Jul 6, 2021 · 7:00pm | $0.185600 | +0.000300 (0.16%) |