HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2021 · 7:00pm | $0.258000 | +0.004600 (1.82%) |
| Aug 23, 2021 · 7:00pm | $0.253400 | -0.007500 (-2.87%) |
| Aug 22, 2021 · 7:00pm | $0.260900 | +0.019800 (8.21%) |
| Aug 21, 2021 · 7:00pm | $0.241100 | -0.001500 (-0.62%) |
| Aug 20, 2021 · 7:00pm | $0.242600 | -0.004700 (-1.90%) |
| Aug 19, 2021 · 7:00pm | $0.247300 | +0.010200 (4.30%) |
| Aug 18, 2021 · 7:00pm | $0.237100 | +0.013800 (6.18%) |
| Aug 17, 2021 · 7:00pm | $0.223300 | -0.003800 (-1.67%) |
| Aug 16, 2021 · 7:00pm | $0.227100 | -0.015400 (-6.35%) |
| Aug 15, 2021 · 7:00pm | $0.242500 | -0.009300 (-3.69%) |
| Aug 14, 2021 · 7:00pm | $0.251800 | -0.011300 (-4.29%) |
| Aug 13, 2021 · 7:00pm | $0.263100 | +0.031700 (13.70%) |
| Aug 12, 2021 · 7:00pm | $0.231400 | +0.013000 (5.95%) |
| Aug 11, 2021 · 7:00pm | $0.218400 | -0.010000 (-4.38%) |
| Aug 10, 2021 · 7:00pm | $0.228400 | +0.003500 (1.56%) |
| Aug 9, 2021 · 7:00pm | $0.224900 | +0.003300 (1.49%) |
| Aug 8, 2021 · 7:00pm | $0.221600 | +0.008200 (3.84%) |
| Aug 7, 2021 · 7:00pm | $0.213400 | -0.011900 (-5.28%) |
| Aug 6, 2021 · 7:00pm | $0.225300 | +0.007200 (3.30%) |
| Aug 5, 2021 · 7:00pm | $0.218100 | -0.000800 (-0.37%) |
| Aug 4, 2021 · 7:00pm | $0.218900 | +0.000900 (0.41%) |
| Aug 3, 2021 · 7:00pm | $0.218000 | +0.003300 (1.54%) |
| Aug 2, 2021 · 7:00pm | $0.214700 | +0.005300 (2.53%) |
| Aug 1, 2021 · 7:00pm | $0.209400 | +0.004600 (2.25%) |
| Jul 31, 2021 · 7:00pm | $0.204800 | -0.009500 (-4.43%) |