HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2021 · 7:00pm | $0.396800 | -0.033000 (-7.68%) |
| Sep 17, 2021 · 7:00pm | $0.429800 | +0.004000 (0.94%) |
| Sep 16, 2021 · 7:00pm | $0.425800 | -0.051700 (-10.83%) |
| Sep 15, 2021 · 7:00pm | $0.477500 | -0.027600 (-5.46%) |
| Sep 14, 2021 · 7:00pm | $0.505100 | +0.048600 (10.65%) |
| Sep 13, 2021 · 7:00pm | $0.456500 | +0.024900 (5.77%) |
| Sep 12, 2021 · 7:00pm | $0.431600 | +0.008400 (1.98%) |
| Sep 11, 2021 · 7:00pm | $0.423200 | +0.059800 (16.46%) |
| Sep 10, 2021 · 7:00pm | $0.363400 | +0.047000 (14.85%) |
| Sep 9, 2021 · 7:00pm | $0.316400 | -0.014000 (-4.24%) |
| Sep 8, 2021 · 7:00pm | $0.330400 | +0.011700 (3.67%) |
| Sep 7, 2021 · 7:00pm | $0.318700 | +0.048000 (17.73%) |
| Sep 6, 2021 · 7:00pm | $0.270700 | -0.042100 (-13.46%) |
| Sep 5, 2021 · 7:00pm | $0.312800 | +0.005300 (1.72%) |
| Sep 4, 2021 · 7:00pm | $0.307500 | -0.010700 (-3.36%) |
| Sep 3, 2021 · 7:00pm | $0.318200 | +0.032400 (11.34%) |
| Sep 2, 2021 · 7:00pm | $0.285800 | +0.011200 (4.08%) |
| Sep 1, 2021 · 7:00pm | $0.274600 | +0.010100 (3.82%) |
| Aug 31, 2021 · 7:00pm | $0.264500 | +0.012900 (5.13%) |
| Aug 30, 2021 · 7:00pm | $0.251600 | +0.006900 (2.82%) |
| Aug 29, 2021 · 7:00pm | $0.244700 | -0.007400 (-2.94%) |
| Aug 28, 2021 · 7:00pm | $0.252100 | -0.008900 (-3.41%) |
| Aug 27, 2021 · 7:00pm | $0.261000 | +0.006800 (2.68%) |
| Aug 26, 2021 · 7:00pm | $0.254200 | +0.015900 (6.67%) |
| Aug 25, 2021 · 7:00pm | $0.238300 | -0.019700 (-7.64%) |