XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 18, 2024 · 12:00am | $0.584600 | -0.060800 (-9.42%) |
| Mar 17, 2024 · 12:00am | $0.645400 | +0.026600 (4.30%) |
| Mar 16, 2024 · 12:00am | $0.618800 | +0.016200 (2.69%) |
| Mar 15, 2024 · 12:00am | $0.602600 | -0.031600 (-4.98%) |
| Mar 14, 2024 · 12:00am | $0.634200 | -0.034800 (-5.20%) |
| Mar 13, 2024 · 12:00am | $0.669000 | -0.020500 (-2.97%) |
| Mar 12, 2024 · 12:00am | $0.689500 | +0.001400 (0.20%) |
| Mar 11, 2024 · 12:00am | $0.688100 | -0.034700 (-4.80%) |
| Mar 10, 2024 · 12:00am | $0.722800 | +0.114200 (18.76%) |
| Mar 9, 2024 · 12:00am | $0.608600 | -0.012500 (-2.01%) |
| Mar 8, 2024 · 12:00am | $0.621100 | -0.000200 (-0.03%) |
| Mar 7, 2024 · 12:00am | $0.621300 | -0.006900 (-1.10%) |
| Mar 6, 2024 · 12:00am | $0.628200 | +0.016000 (2.61%) |
| Mar 5, 2024 · 12:00am | $0.612200 | +0.020000 (3.38%) |
| Mar 4, 2024 · 12:00am | $0.592200 | -0.056400 (-8.70%) |
| Mar 3, 2024 · 12:00am | $0.648600 | +0.021500 (3.43%) |
| Mar 2, 2024 · 12:00am | $0.627100 | -0.017800 (-2.76%) |
| Mar 1, 2024 · 12:00am | $0.644900 | +0.043200 (7.18%) |
| Feb 29, 2024 · 12:00am | $0.601700 | +0.014900 (2.54%) |
| Feb 28, 2024 · 12:00am | $0.586800 | +0.011100 (1.93%) |
| Feb 27, 2024 · 12:00am | $0.575700 | -0.010800 (-1.84%) |
| Feb 26, 2024 · 12:00am | $0.586500 | +0.035400 (6.42%) |
| Feb 25, 2024 · 12:00am | $0.551100 | +0.008600 (1.59%) |
| Feb 24, 2024 · 12:00am | $0.542500 | -0.002600 (-0.48%) |
| Feb 23, 2024 · 12:00am | $0.545100 | +0.011000 (2.06%) |