XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 22, 2024 · 12:00am | $0.534100 | -0.006700 (-1.24%) |
| Feb 21, 2024 · 12:00am | $0.540800 | -0.008300 (-1.51%) |
| Feb 20, 2024 · 12:00am | $0.549100 | -0.013500 (-2.40%) |
| Feb 19, 2024 · 12:00am | $0.562600 | -0.000200 (-0.04%) |
| Feb 18, 2024 · 12:00am | $0.562800 | +0.005500 (0.99%) |
| Feb 17, 2024 · 12:00am | $0.557300 | +0.007400 (1.35%) |
| Feb 16, 2024 · 12:00am | $0.549900 | -0.014700 (-2.60%) |
| Feb 15, 2024 · 12:00am | $0.564600 | +0.001900 (0.34%) |
| Feb 14, 2024 · 12:00am | $0.562700 | +0.024400 (4.53%) |
| Feb 13, 2024 · 12:00am | $0.538300 | +0.013600 (2.59%) |
| Feb 12, 2024 · 12:00am | $0.524700 | -0.007000 (-1.32%) |
| Feb 11, 2024 · 12:00am | $0.531700 | +0.005400 (1.03%) |
| Feb 10, 2024 · 12:00am | $0.526300 | +0.002200 (0.42%) |
| Feb 9, 2024 · 12:00am | $0.524100 | -0.002200 (-0.42%) |
| Feb 8, 2024 · 12:00am | $0.526300 | +0.011600 (2.25%) |
| Feb 7, 2024 · 12:00am | $0.514700 | +0.001000 (0.19%) |
| Feb 6, 2024 · 12:00am | $0.513700 | +0.008700 (1.72%) |
| Feb 5, 2024 · 12:00am | $0.505000 | -0.001200 (-0.24%) |
| Feb 4, 2024 · 12:00am | $0.506200 | +0.003200 (0.64%) |
| Feb 3, 2024 · 12:00am | $0.503000 | -0.015700 (-3.03%) |
| Feb 2, 2024 · 12:00am | $0.518700 | +0.008400 (1.65%) |
| Feb 1, 2024 · 12:00am | $0.510300 | +0.004500 (0.89%) |
| Jan 31, 2024 · 12:00am | $0.505800 | +0.002900 (0.58%) |
| Jan 30, 2024 · 12:00am | $0.502900 | -0.008000 (-1.57%) |
| Jan 29, 2024 · 12:00am | $0.510900 | -0.024200 (-4.52%) |