XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 28, 2024 · 12:00am | $0.535100 | +0.011000 (2.10%) |
| Jan 27, 2024 · 12:00am | $0.524100 | -0.006200 (-1.17%) |
| Jan 26, 2024 · 12:00am | $0.530300 | -0.001700 (-0.32%) |
| Jan 25, 2024 · 12:00am | $0.532000 | +0.018500 (3.60%) |
| Jan 24, 2024 · 12:00am | $0.513500 | -0.004500 (-0.87%) |
| Jan 23, 2024 · 12:00am | $0.518000 | +0.000200 (0.04%) |
| Jan 22, 2024 · 12:00am | $0.517800 | -0.009100 (-1.73%) |
| Jan 21, 2024 · 12:00am | $0.526900 | -0.019200 (-3.52%) |
| Jan 20, 2024 · 12:00am | $0.546100 | -0.007100 (-1.28%) |
| Jan 19, 2024 · 12:00am | $0.553200 | +0.009400 (1.73%) |
| Jan 18, 2024 · 12:00am | $0.543800 | -0.007700 (-1.40%) |
| Jan 17, 2024 · 12:00am | $0.551500 | -0.016500 (-2.90%) |
| Jan 16, 2024 · 12:00am | $0.568000 | -0.007500 (-1.30%) |
| Jan 15, 2024 · 12:00am | $0.575500 | +0.000200 (0.03%) |
| Jan 14, 2024 · 12:00am | $0.575300 | -0.000600 (-0.10%) |
| Jan 13, 2024 · 12:00am | $0.575900 | +0.001300 (0.23%) |
| Jan 12, 2024 · 12:00am | $0.574600 | +0.004800 (0.84%) |
| Jan 11, 2024 · 12:00am | $0.569800 | -0.032100 (-5.33%) |
| Jan 10, 2024 · 12:00am | $0.601900 | +0.001400 (0.23%) |
| Jan 9, 2024 · 12:00am | $0.600500 | +0.033600 (5.93%) |
| Jan 8, 2024 · 12:00am | $0.566900 | -0.011200 (-1.94%) |
| Jan 7, 2024 · 12:00am | $0.578100 | +0.026300 (4.77%) |
| Jan 6, 2024 · 12:00am | $0.551800 | -0.016500 (-2.90%) |
| Jan 5, 2024 · 12:00am | $0.568300 | -0.008000 (-1.39%) |
| Jan 4, 2024 · 12:00am | $0.576300 | -0.011100 (-1.89%) |