XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 3, 2024 · 12:00am | $0.587400 | +0.004800 (0.82%) |
| Jan 2, 2024 · 12:00am | $0.582600 | -0.042000 (-6.72%) |
| Jan 1, 2024 · 12:00am | $0.624600 | -0.005200 (-0.83%) |
| Dec 31, 2023 · 12:00am | $0.629800 | +0.014500 (2.36%) |
| Dec 30, 2023 · 12:00am | $0.615300 | -0.005500 (-0.89%) |
| Dec 29, 2023 · 12:00am | $0.620800 | -0.002200 (-0.35%) |
| Dec 28, 2023 · 12:00am | $0.623000 | -0.012000 (-1.89%) |
| Dec 27, 2023 · 12:00am | $0.635000 | +0.000300 (0.05%) |
| Dec 26, 2023 · 12:00am | $0.634700 | +0.012600 (2.03%) |
| Dec 25, 2023 · 12:00am | $0.622100 | -0.024200 (-3.74%) |
| Dec 24, 2023 · 12:00am | $0.646300 | +0.033600 (5.48%) |
| Dec 23, 2023 · 12:00am | $0.612700 | -0.007200 (-1.16%) |
| Dec 22, 2023 · 12:00am | $0.619900 | -0.005000 (-0.80%) |
| Dec 21, 2023 · 12:00am | $0.624900 | +0.000800 (0.13%) |
| Dec 20, 2023 · 12:00am | $0.624100 | +0.007100 (1.15%) |
| Dec 19, 2023 · 12:00am | $0.617000 | +0.012500 (2.07%) |
| Dec 18, 2023 · 12:00am | $0.604500 | -0.007900 (-1.29%) |
| Dec 17, 2023 · 12:00am | $0.612400 | +0.002600 (0.43%) |
| Dec 16, 2023 · 12:00am | $0.609800 | -0.010200 (-1.65%) |
| Dec 15, 2023 · 12:00am | $0.620000 | +0.004600 (0.75%) |
| Dec 14, 2023 · 12:00am | $0.615400 | -0.016400 (-2.60%) |
| Dec 13, 2023 · 12:00am | $0.631800 | +0.004200 (0.67%) |
| Dec 12, 2023 · 12:00am | $0.627600 | +0.008700 (1.41%) |
| Dec 11, 2023 · 12:00am | $0.618900 | +0.000200 (0.03%) |
| Dec 10, 2023 · 12:00am | $0.618700 | -0.042900 (-6.48%) |