XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 9, 2023 · 12:00am | $0.661600 | +0.003000 (0.46%) |
| Dec 8, 2023 · 12:00am | $0.658600 | -0.013900 (-2.07%) |
| Dec 7, 2023 · 12:00am | $0.672500 | +0.029100 (4.52%) |
| Dec 6, 2023 · 12:00am | $0.643400 | +0.003100 (0.48%) |
| Dec 5, 2023 · 12:00am | $0.640300 | +0.019200 (3.09%) |
| Dec 4, 2023 · 12:00am | $0.621100 | -0.003300 (-0.53%) |
| Dec 3, 2023 · 12:00am | $0.624400 | +0.001100 (0.18%) |
| Dec 2, 2023 · 12:00am | $0.623300 | +0.002300 (0.37%) |
| Dec 1, 2023 · 12:00am | $0.621000 | +0.008100 (1.32%) |
| Nov 30, 2023 · 12:00am | $0.612900 | +0.006600 (1.09%) |
| Nov 29, 2023 · 12:00am | $0.606300 | -0.002900 (-0.48%) |
| Nov 28, 2023 · 12:00am | $0.609200 | -0.001700 (-0.28%) |
| Nov 27, 2023 · 12:00am | $0.610900 | +0.007000 (1.16%) |
| Nov 26, 2023 · 12:00am | $0.603900 | -0.012000 (-1.95%) |
| Nov 25, 2023 · 12:00am | $0.615900 | -0.007200 (-1.16%) |
| Nov 24, 2023 · 12:00am | $0.623100 | +0.001400 (0.23%) |
| Nov 23, 2023 · 12:00am | $0.621700 | +0.001100 (0.18%) |
| Nov 22, 2023 · 12:00am | $0.620600 | +0.009400 (1.54%) |
| Nov 21, 2023 · 12:00am | $0.611200 | +0.032200 (5.56%) |
| Nov 20, 2023 · 12:00am | $0.579000 | -0.033500 (-5.47%) |
| Nov 19, 2023 · 12:00am | $0.612500 | -0.013600 (-2.17%) |
| Nov 18, 2023 · 12:00am | $0.626100 | +0.015100 (2.47%) |
| Nov 17, 2023 · 12:00am | $0.611000 | -0.002500 (-0.41%) |
| Nov 16, 2023 · 12:00am | $0.613500 | +0.001500 (0.25%) |
| Nov 15, 2023 · 12:00am | $0.612000 | -0.036500 (-5.63%) |