XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 14, 2023 · 12:00am | $0.648500 | +0.019100 (3.03%) |
| Nov 13, 2023 · 12:00am | $0.629400 | -0.041000 (-6.12%) |
| Nov 12, 2023 · 12:00am | $0.670400 | +0.008800 (1.33%) |
| Nov 11, 2023 · 12:00am | $0.661600 | -0.001100 (-0.17%) |
| Nov 10, 2023 · 12:00am | $0.662700 | +0.003000 (0.45%) |
| Nov 9, 2023 · 12:00am | $0.659700 | -0.007100 (-1.06%) |
| Nov 8, 2023 · 12:00am | $0.666800 | -0.020600 (-3.00%) |
| Nov 7, 2023 · 12:00am | $0.687400 | +0.001900 (0.28%) |
| Nov 6, 2023 · 12:00am | $0.685500 | -0.029500 (-4.13%) |
| Nov 5, 2023 · 12:00am | $0.715000 | +0.053700 (8.12%) |
| Nov 4, 2023 · 12:00am | $0.661300 | +0.045800 (7.44%) |
| Nov 3, 2023 · 12:00am | $0.615500 | +0.003000 (0.49%) |
| Nov 2, 2023 · 12:00am | $0.612500 | +0.007100 (1.17%) |
| Nov 1, 2023 · 12:00am | $0.605400 | -0.003700 (-0.61%) |
| Oct 31, 2023 · 12:00am | $0.609100 | +0.009200 (1.53%) |
| Oct 30, 2023 · 12:00am | $0.599900 | +0.021300 (3.68%) |
| Oct 29, 2023 · 12:00am | $0.578600 | +0.022500 (4.05%) |
| Oct 28, 2023 · 12:00am | $0.556100 | +0.011200 (2.06%) |
| Oct 27, 2023 · 12:00am | $0.544900 | +0.001700 (0.31%) |
| Oct 26, 2023 · 12:00am | $0.543200 | -0.010300 (-1.86%) |
| Oct 25, 2023 · 12:00am | $0.553500 | -0.002000 (-0.36%) |
| Oct 24, 2023 · 12:00am | $0.555500 | -0.003500 (-0.63%) |
| Oct 23, 2023 · 12:00am | $0.559000 | +0.011300 (2.06%) |
| Oct 22, 2023 · 12:00am | $0.547700 | +0.025000 (4.78%) |
| Oct 21, 2023 · 12:00am | $0.522700 | +0.001600 (0.31%) |