XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 20, 2023 · 12:00am | $0.521100 | +0.006000 (1.16%) |
| Oct 19, 2023 · 12:00am | $0.515100 | -0.005000 (-0.96%) |
| Oct 18, 2023 · 12:00am | $0.520100 | +0.032100 (6.58%) |
| Oct 17, 2023 · 12:00am | $0.488000 | -0.003300 (-0.67%) |
| Oct 16, 2023 · 12:00am | $0.491300 | -0.006500 (-1.31%) |
| Oct 15, 2023 · 12:00am | $0.497800 | +0.010400 (2.13%) |
| Oct 14, 2023 · 12:00am | $0.487400 | +0.000700 (0.14%) |
| Oct 13, 2023 · 12:00am | $0.486700 | +0.001600 (0.33%) |
| Oct 12, 2023 · 12:00am | $0.485100 | +0.002200 (0.46%) |
| Oct 11, 2023 · 12:00am | $0.482900 | -0.005900 (-1.21%) |
| Oct 10, 2023 · 12:00am | $0.488800 | -0.007600 (-1.53%) |
| Oct 9, 2023 · 12:00am | $0.496400 | -0.006500 (-1.29%) |
| Oct 8, 2023 · 12:00am | $0.502900 | -0.014900 (-2.88%) |
| Oct 7, 2023 · 12:00am | $0.517800 | -0.004200 (-0.80%) |
| Oct 6, 2023 · 12:00am | $0.522000 | -0.003800 (-0.72%) |
| Oct 5, 2023 · 12:00am | $0.525800 | +0.002800 (0.54%) |
| Oct 4, 2023 · 12:00am | $0.523000 | -0.009800 (-1.84%) |
| Oct 3, 2023 · 12:00am | $0.532800 | -0.006300 (-1.17%) |
| Oct 2, 2023 · 12:00am | $0.539100 | +0.026800 (5.23%) |
| Oct 1, 2023 · 12:00am | $0.512300 | -0.011700 (-2.23%) |
| Sep 30, 2023 · 12:00am | $0.524000 | +0.009000 (1.75%) |
| Sep 29, 2023 · 12:00am | $0.515000 | -0.006500 (-1.25%) |
| Sep 28, 2023 · 12:00am | $0.521500 | +0.011800 (2.32%) |
| Sep 27, 2023 · 12:00am | $0.509700 | +0.010900 (2.19%) |
| Sep 26, 2023 · 12:00am | $0.498800 | -0.002900 (-0.58%) |