XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 25, 2023 · 12:00am | $0.501700 | -0.003700 (-0.73%) |
| Sep 24, 2023 · 12:00am | $0.505400 | +0.003300 (0.66%) |
| Sep 23, 2023 · 12:00am | $0.502100 | -0.005600 (-1.10%) |
| Sep 22, 2023 · 12:00am | $0.507700 | -0.004500 (-0.88%) |
| Sep 21, 2023 · 12:00am | $0.512200 | +0.005100 (1.01%) |
| Sep 20, 2023 · 12:00am | $0.507100 | -0.014200 (-2.72%) |
| Sep 19, 2023 · 12:00am | $0.521300 | +0.007300 (1.42%) |
| Sep 18, 2023 · 12:00am | $0.514000 | +0.011000 (2.19%) |
| Sep 17, 2023 · 12:00am | $0.503000 | +0.010300 (2.09%) |
| Sep 16, 2023 · 12:00am | $0.492700 | -0.007000 (-1.40%) |
| Sep 15, 2023 · 12:00am | $0.499700 | -0.000800 (-0.16%) |
| Sep 14, 2023 · 12:00am | $0.500500 | +0.011600 (2.37%) |
| Sep 13, 2023 · 12:00am | $0.488900 | +0.005700 (1.18%) |
| Sep 12, 2023 · 12:00am | $0.483200 | +0.003100 (0.65%) |
| Sep 11, 2023 · 12:00am | $0.480100 | +0.005900 (1.24%) |
| Sep 10, 2023 · 12:00am | $0.474200 | -0.022700 (-4.57%) |
| Sep 9, 2023 · 12:00am | $0.496900 | -0.006800 (-1.35%) |
| Sep 8, 2023 · 12:00am | $0.503700 | -0.001200 (-0.24%) |
| Sep 7, 2023 · 12:00am | $0.504900 | -0.000200 (-0.04%) |
| Sep 6, 2023 · 12:00am | $0.505100 | +0.001900 (0.38%) |
| Sep 5, 2023 · 12:00am | $0.503200 | -0.001800 (-0.36%) |
| Sep 4, 2023 · 12:00am | $0.505000 | -0.003200 (-0.63%) |
| Sep 3, 2023 · 12:00am | $0.508200 | +0.003500 (0.69%) |
| Sep 2, 2023 · 12:00am | $0.504700 | +0.005800 (1.16%) |
| Sep 1, 2023 · 12:00am | $0.498900 | +0.000800 (0.16%) |