XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 31, 2023 · 12:00am | $0.498100 | -0.012800 (-2.51%) |
| Aug 30, 2023 · 12:00am | $0.510900 | -0.017400 (-3.29%) |
| Aug 29, 2023 · 12:00am | $0.528300 | -0.011500 (-2.13%) |
| Aug 28, 2023 · 12:00am | $0.539800 | +0.016800 (3.21%) |
| Aug 27, 2023 · 12:00am | $0.523000 | -0.000800 (-0.15%) |
| Aug 26, 2023 · 12:00am | $0.523800 | +0.000600 (0.11%) |
| Aug 25, 2023 · 12:00am | $0.523200 | -0.002500 (-0.48%) |
| Aug 24, 2023 · 12:00am | $0.525700 | +0.007400 (1.43%) |
| Aug 23, 2023 · 12:00am | $0.518300 | -0.011500 (-2.17%) |
| Aug 22, 2023 · 12:00am | $0.529800 | +0.009400 (1.81%) |
| Aug 21, 2023 · 12:00am | $0.520400 | -0.004200 (-0.80%) |
| Aug 20, 2023 · 12:00am | $0.524600 | -0.014200 (-2.64%) |
| Aug 19, 2023 · 12:00am | $0.538800 | +0.019000 (3.66%) |
| Aug 18, 2023 · 12:00am | $0.519800 | +0.013800 (2.73%) |
| Aug 17, 2023 · 12:00am | $0.506000 | -0.000800 (-0.16%) |
| Aug 16, 2023 · 12:00am | $0.506800 | -0.081600 (-13.87%) |
| Aug 15, 2023 · 12:00am | $0.588400 | -0.021400 (-3.51%) |
| Aug 14, 2023 · 12:00am | $0.609800 | -0.024200 (-3.82%) |
| Aug 13, 2023 · 12:00am | $0.634000 | +0.008300 (1.33%) |
| Aug 12, 2023 · 12:00am | $0.625700 | -0.001500 (-0.24%) |
| Aug 11, 2023 · 12:00am | $0.627200 | -0.004100 (-0.65%) |
| Aug 10, 2023 · 12:00am | $0.631300 | -0.001200 (-0.19%) |
| Aug 9, 2023 · 12:00am | $0.632500 | -0.010500 (-1.63%) |
| Aug 8, 2023 · 12:00am | $0.643000 | +0.001200 (0.19%) |
| Aug 7, 2023 · 12:00am | $0.641800 | +0.019200 (3.08%) |