XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 6, 2023 · 12:00am | $0.622600 | -0.000600 (-0.10%) |
| Aug 5, 2023 · 12:00am | $0.623200 | -0.005200 (-0.83%) |
| Aug 4, 2023 · 12:00am | $0.628400 | -0.006600 (-1.04%) |
| Aug 3, 2023 · 12:00am | $0.635000 | -0.027800 (-4.19%) |
| Aug 2, 2023 · 12:00am | $0.662800 | -0.022000 (-3.21%) |
| Aug 1, 2023 · 12:00am | $0.684800 | -0.022000 (-3.11%) |
| Jul 31, 2023 · 12:00am | $0.706800 | +0.009400 (1.35%) |
| Jul 30, 2023 · 12:00am | $0.697400 | -0.007300 (-1.04%) |
| Jul 29, 2023 · 12:00am | $0.704700 | -0.007500 (-1.05%) |
| Jul 28, 2023 · 12:00am | $0.712200 | 0.000000 (0.00%) |
| Jul 27, 2023 · 12:00am | $0.712200 | -0.001500 (-0.21%) |
| Jul 26, 2023 · 12:00am | $0.713700 | -0.002000 (-0.28%) |
| Jul 25, 2023 · 12:00am | $0.715700 | +0.007000 (0.99%) |
| Jul 24, 2023 · 12:00am | $0.708700 | +0.006400 (0.91%) |
| Jul 23, 2023 · 12:00am | $0.702300 | -0.036100 (-4.89%) |
| Jul 22, 2023 · 12:00am | $0.738400 | +0.005100 (0.70%) |
| Jul 21, 2023 · 12:00am | $0.733300 | -0.038400 (-4.98%) |
| Jul 20, 2023 · 12:00am | $0.771700 | -0.022400 (-2.82%) |
| Jul 19, 2023 · 12:00am | $0.794100 | -0.025600 (-3.12%) |
| Jul 18, 2023 · 12:00am | $0.819700 | +0.040700 (5.22%) |
| Jul 17, 2023 · 12:00am | $0.779000 | +0.041300 (5.60%) |
| Jul 16, 2023 · 12:00am | $0.737700 | -0.010000 (-1.34%) |
| Jul 15, 2023 · 12:00am | $0.747700 | +0.033000 (4.62%) |
| Jul 14, 2023 · 12:00am | $0.714700 | -0.004300 (-0.60%) |
| Jul 13, 2023 · 12:00am | $0.719000 | -0.096900 (-11.88%) |