XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 12, 2023 · 12:00am | $0.815900 | +0.344800 (73.19%) |
| Jul 11, 2023 · 12:00am | $0.471100 | -0.004400 (-0.93%) |
| Jul 10, 2023 · 12:00am | $0.475500 | -0.001900 (-0.40%) |
| Jul 9, 2023 · 12:00am | $0.477400 | +0.009200 (1.96%) |
| Jul 8, 2023 · 12:00am | $0.468200 | -0.002400 (-0.51%) |
| Jul 7, 2023 · 12:00am | $0.470600 | +0.001900 (0.41%) |
| Jul 6, 2023 · 12:00am | $0.468700 | +0.006600 (1.43%) |
| Jul 5, 2023 · 12:00am | $0.462100 | -0.016000 (-3.35%) |
| Jul 4, 2023 · 12:00am | $0.478100 | -0.008900 (-1.83%) |
| Jul 3, 2023 · 12:00am | $0.487000 | -0.002800 (-0.57%) |
| Jul 2, 2023 · 12:00am | $0.489800 | +0.005600 (1.16%) |
| Jul 1, 2023 · 12:00am | $0.484200 | +0.010800 (2.28%) |
| Jun 30, 2023 · 12:00am | $0.473400 | +0.000200 (0.04%) |
| Jun 29, 2023 · 12:00am | $0.473200 | -0.001200 (-0.25%) |
| Jun 28, 2023 · 12:00am | $0.474400 | +0.009400 (2.02%) |
| Jun 27, 2023 · 12:00am | $0.465000 | -0.018400 (-3.81%) |
| Jun 26, 2023 · 12:00am | $0.483400 | +0.004300 (0.90%) |
| Jun 25, 2023 · 12:00am | $0.479100 | -0.011300 (-2.30%) |
| Jun 24, 2023 · 12:00am | $0.490400 | +0.003300 (0.68%) |
| Jun 23, 2023 · 12:00am | $0.487100 | -0.009200 (-1.85%) |
| Jun 22, 2023 · 12:00am | $0.496300 | +0.002300 (0.47%) |
| Jun 21, 2023 · 12:00am | $0.494000 | -0.005900 (-1.18%) |
| Jun 20, 2023 · 12:00am | $0.499900 | +0.007100 (1.44%) |
| Jun 19, 2023 · 12:00am | $0.492800 | 0.000000 (0.00%) |
| Jun 18, 2023 · 12:00am | $0.492800 | +0.005800 (1.19%) |