XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 17, 2023 · 12:00am | $0.487000 | +0.007500 (1.56%) |
| Jun 16, 2023 · 12:00am | $0.479500 | +0.004000 (0.84%) |
| Jun 15, 2023 · 12:00am | $0.475500 | -0.004300 (-0.90%) |
| Jun 14, 2023 · 12:00am | $0.479800 | -0.000300 (-0.06%) |
| Jun 13, 2023 · 12:00am | $0.480100 | -0.039200 (-7.55%) |
| Jun 12, 2023 · 12:00am | $0.519300 | -0.006000 (-1.14%) |
| Jun 11, 2023 · 12:00am | $0.525300 | +0.004300 (0.83%) |
| Jun 10, 2023 · 12:00am | $0.521000 | +0.013500 (2.66%) |
| Jun 9, 2023 · 12:00am | $0.507500 | -0.030500 (-5.67%) |
| Jun 8, 2023 · 12:00am | $0.538000 | +0.014100 (2.69%) |
| Jun 7, 2023 · 12:00am | $0.523900 | +0.005300 (1.02%) |
| Jun 6, 2023 · 12:00am | $0.518600 | -0.011500 (-2.17%) |
| Jun 5, 2023 · 12:00am | $0.530100 | +0.020600 (4.04%) |
| Jun 4, 2023 · 12:00am | $0.509500 | -0.026300 (-4.91%) |
| Jun 3, 2023 · 12:00am | $0.535800 | +0.016900 (3.26%) |
| Jun 2, 2023 · 12:00am | $0.518900 | -0.006200 (-1.18%) |
| Jun 1, 2023 · 12:00am | $0.525100 | +0.018600 (3.67%) |
| May 31, 2023 · 12:00am | $0.506500 | -0.010600 (-2.05%) |
| May 30, 2023 · 12:00am | $0.517100 | -0.004200 (-0.81%) |
| May 29, 2023 · 12:00am | $0.521300 | +0.026600 (5.38%) |
| May 28, 2023 · 12:00am | $0.494700 | +0.012300 (2.55%) |
| May 27, 2023 · 12:00am | $0.482400 | +0.010500 (2.23%) |
| May 26, 2023 · 12:00am | $0.471900 | +0.003300 (0.70%) |
| May 25, 2023 · 12:00am | $0.468600 | +0.014900 (3.28%) |
| May 24, 2023 · 12:00am | $0.453700 | +0.000400 (0.09%) |