XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 23, 2023 · 12:00am | $0.453300 | -0.012000 (-2.58%) |
| May 22, 2023 · 12:00am | $0.465300 | +0.003800 (0.82%) |
| May 21, 2023 · 12:00am | $0.461500 | +0.004200 (0.92%) |
| May 20, 2023 · 12:00am | $0.457300 | -0.011400 (-2.43%) |
| May 19, 2023 · 12:00am | $0.468700 | +0.001000 (0.21%) |
| May 18, 2023 · 12:00am | $0.467700 | +0.008200 (1.78%) |
| May 17, 2023 · 12:00am | $0.459500 | +0.011200 (2.50%) |
| May 16, 2023 · 12:00am | $0.448300 | +0.005900 (1.33%) |
| May 15, 2023 · 12:00am | $0.442400 | +0.015100 (3.53%) |
| May 14, 2023 · 12:00am | $0.427300 | +0.002000 (0.47%) |
| May 13, 2023 · 12:00am | $0.425300 | +0.001000 (0.24%) |
| May 12, 2023 · 12:00am | $0.424300 | -0.006200 (-1.44%) |
| May 11, 2023 · 12:00am | $0.430500 | +0.009300 (2.21%) |
| May 10, 2023 · 12:00am | $0.421200 | -0.009300 (-2.16%) |
| May 9, 2023 · 12:00am | $0.430500 | +0.001600 (0.37%) |
| May 8, 2023 · 12:00am | $0.428900 | +0.000300 (0.07%) |
| May 7, 2023 · 12:00am | $0.428600 | -0.020300 (-4.52%) |
| May 6, 2023 · 12:00am | $0.448900 | -0.010500 (-2.29%) |
| May 5, 2023 · 12:00am | $0.459400 | -0.008100 (-1.73%) |
| May 4, 2023 · 12:00am | $0.467500 | +0.006500 (1.41%) |
| May 3, 2023 · 12:00am | $0.461000 | -0.002200 (-0.47%) |
| May 2, 2023 · 12:00am | $0.463200 | -0.001500 (-0.32%) |
| May 1, 2023 · 12:00am | $0.464700 | -0.053500 (-10.32%) |
| Apr 30, 2023 · 12:00am | $0.518200 | +0.047700 (10.14%) |
| Apr 29, 2023 · 12:00am | $0.470500 | -0.007700 (-1.61%) |