XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 28, 2023 · 12:00am | $0.478200 | -0.046300 (-8.83%) |
| Apr 27, 2023 · 12:00am | $0.524500 | +0.040900 (8.46%) |
| Apr 26, 2023 · 12:00am | $0.483600 | +0.021700 (4.70%) |
| Apr 25, 2023 · 12:00am | $0.461900 | -0.007600 (-1.62%) |
| Apr 24, 2023 · 12:00am | $0.469500 | +0.008800 (1.91%) |
| Apr 23, 2023 · 12:00am | $0.460700 | -0.004200 (-0.90%) |
| Apr 22, 2023 · 12:00am | $0.464900 | -0.007300 (-1.55%) |
| Apr 21, 2023 · 12:00am | $0.472200 | +0.023000 (5.12%) |
| Apr 20, 2023 · 12:00am | $0.449200 | -0.025700 (-5.41%) |
| Apr 19, 2023 · 12:00am | $0.474900 | -0.016700 (-3.40%) |
| Apr 18, 2023 · 12:00am | $0.491600 | -0.040300 (-7.58%) |
| Apr 17, 2023 · 12:00am | $0.531900 | +0.021000 (4.11%) |
| Apr 16, 2023 · 12:00am | $0.510900 | -0.010100 (-1.94%) |
| Apr 15, 2023 · 12:00am | $0.521000 | +0.001100 (0.21%) |
| Apr 14, 2023 · 12:00am | $0.519900 | -0.003200 (-0.61%) |
| Apr 13, 2023 · 12:00am | $0.523100 | +0.010300 (2.01%) |
| Apr 12, 2023 · 12:00am | $0.512800 | +0.007800 (1.54%) |
| Apr 11, 2023 · 12:00am | $0.505000 | -0.011800 (-2.28%) |
| Apr 10, 2023 · 12:00am | $0.516800 | -0.000700 (-0.14%) |
| Apr 9, 2023 · 12:00am | $0.517500 | +0.012100 (2.39%) |
| Apr 8, 2023 · 12:00am | $0.505400 | +0.000100 (0.02%) |
| Apr 7, 2023 · 12:00am | $0.505300 | -0.007900 (-1.54%) |
| Apr 6, 2023 · 12:00am | $0.513200 | +0.010500 (2.09%) |
| Apr 5, 2023 · 12:00am | $0.502700 | -0.003300 (-0.65%) |
| Apr 4, 2023 · 12:00am | $0.506000 | +0.003100 (0.62%) |