XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 3, 2023 · 12:00am | $0.502900 | +0.006400 (1.29%) |
| Apr 2, 2023 · 12:00am | $0.496500 | -0.021900 (-4.22%) |
| Apr 1, 2023 · 12:00am | $0.518400 | +0.008700 (1.71%) |
| Mar 31, 2023 · 12:00am | $0.509700 | -0.027900 (-5.19%) |
| Mar 30, 2023 · 12:00am | $0.537600 | +0.005200 (0.98%) |
| Mar 29, 2023 · 12:00am | $0.532400 | -0.010300 (-1.90%) |
| Mar 28, 2023 · 12:00am | $0.542700 | +0.028300 (5.50%) |
| Mar 27, 2023 · 12:00am | $0.514400 | +0.034600 (7.21%) |
| Mar 26, 2023 · 12:00am | $0.479800 | +0.031400 (7.00%) |
| Mar 25, 2023 · 12:00am | $0.448400 | +0.004800 (1.08%) |
| Mar 24, 2023 · 12:00am | $0.443600 | +0.017400 (4.08%) |
| Mar 23, 2023 · 12:00am | $0.426200 | -0.018700 (-4.20%) |
| Mar 22, 2023 · 12:00am | $0.444900 | +0.023000 (5.45%) |
| Mar 21, 2023 · 12:00am | $0.421900 | -0.047900 (-10.20%) |
| Mar 20, 2023 · 12:00am | $0.469800 | +0.095300 (25.45%) |
| Mar 19, 2023 · 12:00am | $0.374500 | -0.012200 (-3.15%) |
| Mar 18, 2023 · 12:00am | $0.386700 | +0.012100 (3.23%) |
| Mar 17, 2023 · 12:00am | $0.374600 | -0.005900 (-1.55%) |
| Mar 16, 2023 · 12:00am | $0.380500 | +0.015000 (4.10%) |
| Mar 15, 2023 · 12:00am | $0.365500 | +0.005400 (1.50%) |
| Mar 14, 2023 · 12:00am | $0.360100 | -0.013300 (-3.56%) |
| Mar 13, 2023 · 12:00am | $0.373400 | +0.000100 (0.03%) |
| Mar 12, 2023 · 12:00am | $0.373300 | 0.000000 (0.00%) |
| Mar 11, 2023 · 12:00am | $0.373300 | +0.006400 (1.74%) |
| Mar 10, 2023 · 12:00am | $0.366900 | -0.004200 (-1.13%) |