XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 9, 2023 · 12:00am | $0.371100 | +0.000100 (0.03%) |
| Mar 8, 2023 · 12:00am | $0.371000 | -0.017600 (-4.53%) |
| Mar 7, 2023 · 12:00am | $0.388600 | +0.008400 (2.21%) |
| Mar 6, 2023 · 12:00am | $0.380200 | +0.010500 (2.84%) |
| Mar 5, 2023 · 12:00am | $0.369700 | +0.002900 (0.79%) |
| Mar 4, 2023 · 12:00am | $0.366800 | -0.006800 (-1.82%) |
| Mar 3, 2023 · 12:00am | $0.373600 | -0.003700 (-0.98%) |
| Mar 2, 2023 · 12:00am | $0.377300 | 0.000000 (0.00%) |
| Mar 1, 2023 · 12:00am | $0.377300 | -0.006400 (-1.67%) |
| Feb 28, 2023 · 12:00am | $0.383700 | +0.007100 (1.89%) |
| Feb 27, 2023 · 12:00am | $0.376600 | -0.025200 (-6.27%) |
| Feb 26, 2023 · 12:00am | $0.401800 | +0.008500 (2.16%) |
| Feb 25, 2023 · 12:00am | $0.393300 | +0.015300 (4.05%) |
| Feb 24, 2023 · 12:00am | $0.378000 | -0.000500 (-0.13%) |
| Feb 23, 2023 · 12:00am | $0.378500 | -0.010100 (-2.60%) |
| Feb 22, 2023 · 12:00am | $0.388600 | -0.006600 (-1.67%) |
| Feb 21, 2023 · 12:00am | $0.395200 | +0.003100 (0.79%) |
| Feb 20, 2023 · 12:00am | $0.392100 | -0.006200 (-1.56%) |
| Feb 19, 2023 · 12:00am | $0.398300 | +0.012000 (3.11%) |
| Feb 18, 2023 · 12:00am | $0.386300 | -0.008100 (-2.05%) |
| Feb 17, 2023 · 12:00am | $0.394400 | -0.000700 (-0.18%) |
| Feb 16, 2023 · 12:00am | $0.395100 | +0.010300 (2.68%) |
| Feb 15, 2023 · 12:00am | $0.384800 | -0.016300 (-4.06%) |
| Feb 14, 2023 · 12:00am | $0.401100 | +0.018800 (4.92%) |
| Feb 13, 2023 · 12:00am | $0.382300 | +0.011600 (3.13%) |