XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 12, 2023 · 12:00am | $0.370700 | -0.003900 (-1.04%) |
| Feb 11, 2023 · 12:00am | $0.374600 | -0.009100 (-2.37%) |
| Feb 10, 2023 · 12:00am | $0.383700 | +0.001500 (0.39%) |
| Feb 9, 2023 · 12:00am | $0.382200 | +0.000400 (0.10%) |
| Feb 8, 2023 · 12:00am | $0.381800 | -0.015900 (-4.00%) |
| Feb 7, 2023 · 12:00am | $0.397700 | -0.006100 (-1.51%) |
| Feb 6, 2023 · 12:00am | $0.403800 | +0.011700 (2.98%) |
| Feb 5, 2023 · 12:00am | $0.392100 | -0.006300 (-1.58%) |
| Feb 4, 2023 · 12:00am | $0.398400 | -0.012200 (-2.97%) |
| Feb 3, 2023 · 12:00am | $0.410600 | -0.001200 (-0.29%) |
| Feb 2, 2023 · 12:00am | $0.411800 | +0.002100 (0.51%) |
| Feb 1, 2023 · 12:00am | $0.409700 | -0.004000 (-0.97%) |
| Jan 31, 2023 · 12:00am | $0.413700 | +0.007900 (1.95%) |
| Jan 30, 2023 · 12:00am | $0.405800 | +0.012500 (3.18%) |
| Jan 29, 2023 · 12:00am | $0.393300 | -0.020000 (-4.84%) |
| Jan 28, 2023 · 12:00am | $0.413300 | +0.005300 (1.30%) |
| Jan 27, 2023 · 12:00am | $0.408000 | -0.004700 (-1.14%) |
| Jan 26, 2023 · 12:00am | $0.412700 | +0.003400 (0.83%) |
| Jan 25, 2023 · 12:00am | $0.409300 | -0.007800 (-1.87%) |
| Jan 24, 2023 · 12:00am | $0.417100 | +0.009400 (2.31%) |
| Jan 23, 2023 · 12:00am | $0.407700 | -0.016100 (-3.80%) |
| Jan 22, 2023 · 12:00am | $0.423800 | +0.023100 (5.76%) |
| Jan 21, 2023 · 12:00am | $0.400700 | -0.002600 (-0.64%) |
| Jan 20, 2023 · 12:00am | $0.403300 | -0.009700 (-2.35%) |
| Jan 19, 2023 · 12:00am | $0.413000 | +0.019900 (5.06%) |