XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 18, 2023 · 12:00am | $0.393100 | +0.014300 (3.78%) |
| Jan 17, 2023 · 12:00am | $0.378800 | -0.008100 (-2.09%) |
| Jan 16, 2023 · 12:00am | $0.386900 | +0.000800 (0.21%) |
| Jan 15, 2023 · 12:00am | $0.386100 | +0.001400 (0.36%) |
| Jan 14, 2023 · 12:00am | $0.384700 | -0.010600 (-2.68%) |
| Jan 13, 2023 · 12:00am | $0.395300 | +0.009200 (2.38%) |
| Jan 12, 2023 · 12:00am | $0.386100 | +0.011400 (3.04%) |
| Jan 11, 2023 · 12:00am | $0.374700 | +0.001800 (0.48%) |
| Jan 10, 2023 · 12:00am | $0.372900 | +0.021900 (6.24%) |
| Jan 9, 2023 · 12:00am | $0.351000 | +0.001900 (0.54%) |
| Jan 8, 2023 · 12:00am | $0.349100 | +0.004400 (1.28%) |
| Jan 7, 2023 · 12:00am | $0.344700 | +0.000400 (0.12%) |
| Jan 6, 2023 · 12:00am | $0.344300 | -0.000200 (-0.06%) |
| Jan 5, 2023 · 12:00am | $0.344500 | +0.006600 (1.95%) |
| Jan 4, 2023 · 12:00am | $0.337900 | -0.009700 (-2.79%) |
| Jan 3, 2023 · 12:00am | $0.347600 | +0.004000 (1.16%) |
| Jan 2, 2023 · 12:00am | $0.343600 | -0.004700 (-1.35%) |
| Jan 1, 2023 · 12:00am | $0.348300 | +0.009600 (2.83%) |
| Dec 31, 2022 · 12:00am | $0.338700 | -0.000200 (-0.06%) |
| Dec 30, 2022 · 12:00am | $0.338900 | -0.006100 (-1.77%) |
| Dec 29, 2022 · 12:00am | $0.345000 | +0.002800 (0.82%) |
| Dec 28, 2022 · 12:00am | $0.342200 | -0.013600 (-3.82%) |
| Dec 27, 2022 · 12:00am | $0.355800 | -0.011700 (-3.18%) |
| Dec 26, 2022 · 12:00am | $0.367500 | +0.001400 (0.38%) |
| Dec 25, 2022 · 12:00am | $0.366100 | +0.020400 (5.90%) |