HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.057960 | -0.000490 (-0.84%) |
| Oct 16, 2025 · 4:00pm | $0.058450 | -0.001100 (-1.85%) |
| Oct 16, 2025 · 3:00pm | $0.059550 | +0.000850 (1.45%) |
| Oct 16, 2025 · 2:00pm | $0.058700 | +0.000540 (0.93%) |
| Oct 16, 2025 · 1:00pm | $0.058160 | +0.000310 (0.54%) |
| Oct 16, 2025 · 12:00pm | $0.057850 | -0.000510 (-0.87%) |
| Oct 16, 2025 · 11:00am | $0.058360 | +0.000290 (0.50%) |
| Oct 16, 2025 · 10:00am | $0.058070 | -0.001670 (-2.80%) |
| Oct 16, 2025 · 9:00am | $0.059740 | -0.002460 (-3.95%) |
| Oct 16, 2025 · 8:00am | $0.062200 | +0.000650 (1.06%) |
| Oct 16, 2025 · 7:00am | $0.061550 | +0.000120 (0.20%) |
| Oct 16, 2025 · 6:00am | $0.061430 | -0.001310 (-2.09%) |
| Oct 16, 2025 · 5:00am | $0.062740 | +0.001040 (1.69%) |
| Oct 16, 2025 · 4:00am | $0.061700 | +0.001600 (2.66%) |
| Oct 16, 2025 · 3:00am | $0.060100 | -0.001400 (-2.28%) |
| Oct 16, 2025 · 2:00am | $0.061500 | -0.000750 (-1.20%) |
| Oct 16, 2025 · 1:00am | $0.062250 | -0.001310 (-2.06%) |
| Oct 16, 2025 · 12:00am | $0.063560 | +0.001920 (3.11%) |
| Oct 15, 2025 · 11:00pm | $0.061640 | -0.001220 (-1.94%) |
| Oct 15, 2025 · 10:00pm | $0.062860 | -0.000910 (-1.43%) |
| Oct 15, 2025 · 9:00pm | $0.063770 | -0.000930 (-1.44%) |
| Oct 15, 2025 · 8:00pm | $0.064700 | +0.000660 (1.03%) |
| Oct 15, 2025 · 7:00pm | $0.064040 | -0.001130 (-1.73%) |
| Oct 15, 2025 · 6:00pm | $0.065170 | +0.000440 (0.68%) |
| Oct 15, 2025 · 5:00pm | $0.064730 | +0.001330 (2.10%) |