HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.056460 | -0.017770 (-23.94%) |
| Oct 10, 2025 · 3:00pm | $0.074230 | -0.002100 (-2.75%) |
| Oct 10, 2025 · 2:00pm | $0.076330 | -0.000720 (-0.93%) |
| Oct 10, 2025 · 1:00pm | $0.077050 | +0.000550 (0.72%) |
| Oct 10, 2025 · 12:00pm | $0.076500 | +0.001200 (1.59%) |
| Oct 10, 2025 · 11:00am | $0.075300 | +0.000710 (0.95%) |
| Oct 10, 2025 · 10:00am | $0.074590 | -0.005600 (-6.98%) |
| Oct 10, 2025 · 9:00am | $0.080190 | +0.000310 (0.39%) |
| Oct 10, 2025 · 8:00am | $0.079880 | +0.000290 (0.36%) |
| Oct 10, 2025 · 8:00am | $0.079590 | +0.000450 (0.57%) |
| Oct 10, 2025 · 7:00am | $0.079140 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.079140 | -0.001340 (-1.67%) |
| Oct 10, 2025 · 6:00am | $0.080480 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.080480 | +0.000910 (1.14%) |
| Oct 10, 2025 · 5:00am | $0.079570 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.079570 | +0.000770 (0.98%) |
| Oct 10, 2025 · 4:00am | $0.078800 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.078800 | +0.000070 (0.09%) |
| Oct 10, 2025 · 3:00am | $0.078730 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.078730 | +0.000300 (0.38%) |
| Oct 10, 2025 · 2:00am | $0.078430 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.078430 | +0.000040 (0.05%) |
| Oct 10, 2025 · 1:00am | $0.078390 | -0.001220 (-1.53%) |
| Oct 10, 2025 · 12:00am | $0.079610 | -0.000470 (-0.59%) |
| Oct 9, 2025 · 11:00pm | $0.080080 | +0.000440 (0.55%) |