HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.079640 | -0.000230 (-0.29%) |
| Oct 9, 2025 · 9:00pm | $0.079870 | -0.002840 (-3.43%) |
| Oct 9, 2025 · 8:00pm | $0.082710 | -0.001810 (-2.14%) |
| Oct 9, 2025 · 7:00pm | $0.084520 | -0.000140 (-0.17%) |
| Oct 9, 2025 · 6:00pm | $0.084660 | -0.001080 (-1.26%) |
| Oct 9, 2025 · 5:00pm | $0.085740 | +0.002050 (2.45%) |
| Oct 9, 2025 · 4:00pm | $0.083690 | +0.001300 (1.58%) |
| Oct 9, 2025 · 3:00pm | $0.082390 | -0.002750 (-3.23%) |
| Oct 9, 2025 · 2:00pm | $0.085140 | +0.000080 (0.09%) |
| Oct 9, 2025 · 1:00pm | $0.085060 | +0.002770 (3.37%) |
| Oct 9, 2025 · 12:00pm | $0.082290 | +0.002380 (2.98%) |
| Oct 9, 2025 · 11:00am | $0.079910 | +0.001740 (2.23%) |
| Oct 9, 2025 · 10:00am | $0.078170 | -0.000490 (-0.62%) |
| Oct 9, 2025 · 10:00am | $0.078660 | +0.000170 (0.22%) |
| Oct 9, 2025 · 9:00am | $0.078490 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.078490 | -0.001000 (-1.26%) |
| Oct 9, 2025 · 8:00am | $0.079490 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.079490 | +0.000150 (0.19%) |
| Oct 9, 2025 · 7:00am | $0.079340 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.079340 | -0.000390 (-0.49%) |
| Oct 9, 2025 · 6:00am | $0.079730 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.079730 | -0.000360 (-0.45%) |
| Oct 9, 2025 · 5:00am | $0.080090 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.080090 | +0.000010 (0.01%) |
| Oct 9, 2025 · 4:00am | $0.080080 | 0.000000 (0.00%) |